Gold price today in New Zealand – 800 purity
Gold price today in New Zealand800 purity
189.53 NZD
0.01 (0.00%)800 purity
107.14 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 800 purity – New Zealand – 1 month
| Date | Today NZD | Previous day NZD | Change NZD | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 189.53 NZD | 189.52 NZD | 0.01 NZD | +0% |
| 2026-10-17 | 189.52 NZD | 189.5 NZD | 0.02 NZD | +0.01% |
| 2026-10-16 | 189.5 NZD | 190.28 NZD | 0.78 NZD | −0.41% |
| 2026-10-15 | 190.28 NZD | 188.29 NZD | 1.99 NZD | +1.06% |
| 2026-10-14 | 188.29 NZD | 190.49 NZD | 2.2 NZD | −1.15% |
| 2026-10-13 | 190.49 NZD | 192.14 NZD | 1.65 NZD | −0.86% |
| 2026-10-12 | 192.14 NZD | 192.24 NZD | 0.1 NZD | −0.05% |
| 2026-10-11 | 192.24 NZD | 192.22 NZD | 0.02 NZD | +0.01% |
| 2026-10-10 | 192.22 NZD | 192.22 NZD | 0 NZD | −0% |
| 2026-10-09 | 192.22 NZD | 190.1 NZD | 2.12 NZD | +1.12% |
| 2026-10-08 | 190.1 NZD | 188.9 NZD | 1.2 NZD | +0.63% |
| 2026-10-07 | 188.9 NZD | 190.56 NZD | 1.65 NZD | −0.87% |
| 2026-10-06 | 190.56 NZD | 190.06 NZD | 0.49 NZD | +0.26% |
| 2026-10-05 | 190.06 NZD | 189.79 NZD | 0.27 NZD | +0.14% |
| 2026-10-04 | 189.79 NZD | 189.69 NZD | 0.1 NZD | +0.05% |
| 2026-10-03 | 189.69 NZD | 189.71 NZD | 0.02 NZD | −0.01% |
| 2026-10-02 | 189.71 NZD | 191.95 NZD | 2.23 NZD | −1.16% |
| 2026-10-01 | 191.95 NZD | 189.69 NZD | 2.25 NZD | +1.19% |
| 2026-09-30 | 189.69 NZD | 190.68 NZD | 0.98 NZD | −0.52% |
| 2026-09-29 | 190.68 NZD | 187.47 NZD | 3.21 NZD | +1.71% |
| 2026-09-28 | 187.47 NZD | 193.92 NZD | 6.45 NZD | −3.33% |
| 2026-09-27 | 193.92 NZD | 194.66 NZD | 0.74 NZD | −0.38% |
| 2026-09-26 | 194.66 NZD | 194.63 NZD | 0.03 NZD | +0.01% |
| 2026-09-25 | 194.63 NZD | 194.28 NZD | 0.36 NZD | +0.18% |
| 2026-09-24 | 194.28 NZD | 194.29 NZD | 0.01 NZD | −0.01% |
| 2026-09-23 | 194.29 NZD | 196.03 NZD | 1.74 NZD | −0.89% |
| 2026-09-22 | 196.03 NZD | 196.49 NZD | 0.46 NZD | −0.23% |
| 2026-09-21 | 196.49 NZD | 196.72 NZD | 0.23 NZD | −0.12% |
| 2026-09-20 | 196.72 NZD | 196.76 NZD | 0.04 NZD | −0.02% |
| 2026-09-19 | 196.76 NZD | 196.79 NZD | 0.03 NZD | −0.02% |