Gold price today in New Zealand – 800 purity

800 purity

194.38 NZD

1.69 (0.88%)

800 purity

113.93 USD

1.19 (1.06%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today NZD	Previous day NZD	Change NZD	Percentage
2026-09-03	194.38 NZD	192.69 NZD	1.69 NZD	+0.88%
2026-09-02	192.69 NZD	193.38 NZD	0.69 NZD	−0.36%
2026-08-31	193.38 NZD	193.79 NZD	0.41 NZD	−0.21%
2026-08-30	193.79 NZD	193.8 NZD	0.01 NZD	−0.01%
2026-08-29	193.8 NZD	193.8 NZD	0.01 NZD	+0%
2026-08-28	193.8 NZD	199.72 NZD	5.92 NZD	−2.97%
2026-08-26	199.72 NZD	200.31 NZD	0.59 NZD	−0.3%
2026-08-25	200.31 NZD	201.92 NZD	1.61 NZD	−0.8%
2026-08-24	201.92 NZD	199.5 NZD	2.43 NZD	+1.22%
2026-08-23	199.5 NZD	198.02 NZD	1.48 NZD	+0.75%
2026-08-22	198.02 NZD	198.13 NZD	0.11 NZD	−0.06%
2026-08-21	198.13 NZD	195.22 NZD	2.91 NZD	+1.49%
2026-08-20	195.22 NZD	195.59 NZD	0.37 NZD	−0.19%
2026-08-19	195.59 NZD	190.13 NZD	5.45 NZD	+2.87%
2026-08-18	190.13 NZD	192.48 NZD	2.35 NZD	−1.22%
2026-08-17	192.48 NZD	190.94 NZD	1.54 NZD	+0.81%
2026-08-16	190.94 NZD	191.05 NZD	0.11 NZD	−0.06%
2026-08-15	191.05 NZD	191.08 NZD	0.02 NZD	−0.01%
2026-08-14	191.08 NZD	191.17 NZD	0.09 NZD	−0.05%
2026-08-13	191.17 NZD	194.05 NZD	2.88 NZD	−1.48%
2026-08-12	194.05 NZD	191.43 NZD	2.62 NZD	+1.37%
2026-08-11	191.43 NZD	192.46 NZD	1.03 NZD	−0.54%
2026-08-10	192.46 NZD	189.75 NZD	2.7 NZD	+1.43%
2026-08-09	189.75 NZD	189.49 NZD	0.26 NZD	+0.14%
2026-08-08	189.49 NZD	189.5 NZD	0.01 NZD	−0.01%
2026-08-07	189.5 NZD	186.09 NZD	3.41 NZD	+1.84%
2026-08-06	186.09 NZD	186.42 NZD	0.33 NZD	−0.18%
2026-08-05	186.42 NZD	178.21 NZD	8.21 NZD	+4.6%
2026-08-04	178.21 NZD	178.17 NZD	0.04 NZD	+0.02%
2026-08-03	178.17 NZD	177.58 NZD	0.59 NZD	+0.33%