Gold price today in Czechia – 800 purity
Gold price today in Czechia800 purity
2,319.05 CZK
0.03 (0.00%)800 purity
107.13 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 800 purity – Czechia – 1 month
| Date | Today CZK | Previous day CZK | Change CZK | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 2,319.05 CZK | 2,319.02 CZK | 0.03 CZK | +0% |
| 2026-10-17 | 2,319.02 CZK | 2,319.01 CZK | 0.02 CZK | +0% |
| 2026-10-16 | 2,319.01 CZK | 2,321.82 CZK | 2.82 CZK | −0.12% |
| 2026-10-15 | 2,321.82 CZK | 2,298.1 CZK | 23.72 CZK | +1.03% |
| 2026-10-14 | 2,298.1 CZK | 2,324.91 CZK | 26.8 CZK | −1.15% |
| 2026-10-13 | 2,324.91 CZK | 2,344.48 CZK | 19.58 CZK | −0.84% |
| 2026-10-12 | 2,344.48 CZK | 2,349.83 CZK | 5.35 CZK | −0.23% |
| 2026-10-11 | 2,349.83 CZK | 2,347.3 CZK | 2.53 CZK | +0.11% |
| 2026-10-10 | 2,347.3 CZK | 2,347.37 CZK | 0.08 CZK | −0% |
| 2026-10-09 | 2,347.37 CZK | 2,316.45 CZK | 30.92 CZK | +1.33% |
| 2026-10-08 | 2,316.45 CZK | 2,306.21 CZK | 10.25 CZK | +0.44% |
| 2026-10-07 | 2,306.21 CZK | 2,323.89 CZK | 17.69 CZK | −0.76% |
| 2026-10-06 | 2,323.89 CZK | 2,320.1 CZK | 3.79 CZK | +0.16% |
| 2026-10-05 | 2,320.1 CZK | 2,315.02 CZK | 5.08 CZK | +0.22% |
| 2026-10-04 | 2,315.02 CZK | 2,312.91 CZK | 2.11 CZK | +0.09% |
| 2026-10-03 | 2,312.91 CZK | 2,313.28 CZK | 0.37 CZK | −0.02% |
| 2026-10-02 | 2,313.28 CZK | 2,338.71 CZK | 25.43 CZK | −1.09% |
| 2026-10-01 | 2,338.71 CZK | 2,303.98 CZK | 34.73 CZK | +1.51% |
| 2026-09-30 | 2,303.98 CZK | 2,316.11 CZK | 12.13 CZK | −0.52% |
| 2026-09-29 | 2,316.11 CZK | 2,277.65 CZK | 38.47 CZK | +1.69% |
| 2026-09-28 | 2,277.65 CZK | 2,347.82 CZK | 70.18 CZK | −2.99% |
| 2026-09-27 | 2,347.82 CZK | 2,356.9 CZK | 9.08 CZK | −0.39% |
| 2026-09-26 | 2,356.9 CZK | 2,356.62 CZK | 0.28 CZK | +0.01% |
| 2026-09-25 | 2,356.62 CZK | 2,358.11 CZK | 1.48 CZK | −0.06% |
| 2026-09-24 | 2,358.11 CZK | 2,365.33 CZK | 7.22 CZK | −0.31% |
| 2026-09-23 | 2,365.33 CZK | 2,387.09 CZK | 21.76 CZK | −0.91% |
| 2026-09-22 | 2,387.09 CZK | 2,381.66 CZK | 5.43 CZK | +0.23% |
| 2026-09-21 | 2,381.66 CZK | 2,386 CZK | 4.34 CZK | −0.18% |
| 2026-09-20 | 2,386 CZK | 2,385.53 CZK | 0.47 CZK | +0.02% |
| 2026-09-19 | 2,385.53 CZK | 2,385.7 CZK | 0.17 CZK | −0.01% |