Gold price today in Indonesia – 800 purity
Gold price today in Indonesia800 purity
1,934,312.06 IDR
190.90 (0.01%)800 purity
107.13 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 800 purity – Indonesia – 1 month
| Date | Today IDR | Previous day IDR | Change IDR | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 1,934,312.06 IDR | 1,934,502.96 IDR | 190.9 IDR | −0.01% |
| 2026-10-17 | 1,934,502.96 IDR | 1,934,506.18 IDR | 3.22 IDR | −0% |
| 2026-10-16 | 1,934,506.18 IDR | 1,920,732.7 IDR | 13,773.48 IDR | +0.72% |
| 2026-10-15 | 1,920,732.7 IDR | 1,888,942.93 IDR | 31,789.77 IDR | +1.68% |
| 2026-10-14 | 1,888,942.93 IDR | 1,913,369.58 IDR | 24,426.65 IDR | −1.28% |
| 2026-10-13 | 1,913,369.58 IDR | 1,924,506.04 IDR | 11,136.46 IDR | −0.58% |
| 2026-10-12 | 1,924,506.04 IDR | 1,932,126.76 IDR | 7,620.71 IDR | −0.39% |
| 2026-10-11 | 1,932,126.76 IDR | 1,930,145.18 IDR | 1,981.57 IDR | +0.1% |
| 2026-10-10 | 1,930,145.18 IDR | 1,929,504.17 IDR | 641.01 IDR | +0.03% |
| 2026-10-09 | 1,929,504.17 IDR | 1,907,882.51 IDR | 21,621.66 IDR | +1.13% |
| 2026-10-08 | 1,907,882.51 IDR | 1,892,113.03 IDR | 15,769.48 IDR | +0.83% |
| 2026-10-07 | 1,892,113.03 IDR | 1,914,932.92 IDR | 22,819.89 IDR | −1.19% |
| 2026-10-06 | 1,914,932.92 IDR | 1,905,391.54 IDR | 9,541.38 IDR | +0.5% |
| 2026-10-05 | 1,905,391.54 IDR | 1,907,775.52 IDR | 2,383.98 IDR | −0.12% |
| 2026-10-04 | 1,907,775.52 IDR | 1,905,413.66 IDR | 2,361.86 IDR | +0.12% |
| 2026-10-03 | 1,905,413.66 IDR | 1,905,889.17 IDR | 475.51 IDR | −0.02% |
| 2026-10-02 | 1,905,889.17 IDR | 1,930,690.56 IDR | 24,801.39 IDR | −1.28% |
| 2026-10-01 | 1,930,690.56 IDR | 1,910,127.78 IDR | 20,562.77 IDR | +1.08% |
| 2026-09-30 | 1,910,127.78 IDR | 1,928,253.92 IDR | 18,126.14 IDR | −0.94% |
| 2026-09-29 | 1,928,253.92 IDR | 1,909,084.37 IDR | 19,169.56 IDR | +1% |
| 2026-09-28 | 1,909,084.37 IDR | 1,963,760.81 IDR | 54,676.44 IDR | −2.78% |
| 2026-09-27 | 1,963,760.81 IDR | 1,972,782.7 IDR | 9,021.89 IDR | −0.46% |
| 2026-09-26 | 1,972,782.7 IDR | 1,974,240.61 IDR | 1,457.91 IDR | −0.07% |
| 2026-09-25 | 1,974,240.61 IDR | 1,971,750.06 IDR | 2,490.55 IDR | +0.13% |
| 2026-09-24 | 1,971,750.06 IDR | 1,963,273.48 IDR | 8,476.59 IDR | +0.43% |
| 2026-09-23 | 1,963,273.48 IDR | 2,001,459.95 IDR | 38,186.48 IDR | −1.91% |
| 2026-09-22 | 2,001,459.95 IDR | 2,005,305.76 IDR | 3,845.8 IDR | −0.19% |
| 2026-09-21 | 2,005,305.76 IDR | 2,004,534.43 IDR | 771.33 IDR | +0.04% |
| 2026-09-20 | 2,004,534.43 IDR | 2,005,812.65 IDR | 1,278.22 IDR | −0.06% |
| 2026-09-19 | 2,005,812.65 IDR | 2,005,699.18 IDR | 113.47 IDR | +0.01% |