Gold price today in South Korea – 800 purity
Gold price today in South Korea800 purity
154,723.77 KRW
1,487.62 (0.97%)800 purity
113.93 USD
1.19 (1.06%)Daily price movement
Rise
Current price
——
Low: —High: —Latest source date: 2026-09-03
Historical price movement – 800 purity – South Korea – 1 month
| Date | Today KRW | Previous day KRW | Change KRW | Percentage |
|---|---|---|---|---|
| 2026-09-03 | 154,723.77 KRW | 153,236.14 KRW | 1,487.62 KRW | +0.97% |
| 2026-09-02 | 153,236.14 KRW | 156,803.17 KRW | 3,567.02 KRW | −2.27% |
| 2026-08-31 | 156,803.17 KRW | 158,062.94 KRW | 1,259.77 KRW | −0.8% |
| 2026-08-30 | 158,062.94 KRW | 157,832.78 KRW | 230.16 KRW | +0.15% |
| 2026-08-29 | 157,832.78 KRW | 157,825.44 KRW | 7.35 KRW | +0% |
| 2026-08-28 | 157,825.44 KRW | 164,448.91 KRW | 6,623.47 KRW | −4.03% |
| 2026-08-26 | 164,448.91 KRW | 165,596.12 KRW | 1,147.21 KRW | −0.69% |
| 2026-08-25 | 165,596.12 KRW | 166,293.26 KRW | 697.14 KRW | −0.42% |
| 2026-08-24 | 166,293.26 KRW | 165,127.47 KRW | 1,165.79 KRW | +0.71% |
| 2026-08-23 | 165,127.47 KRW | 164,110.54 KRW | 1,016.93 KRW | +0.62% |
| 2026-08-22 | 164,110.54 KRW | 164,170.74 KRW | 60.2 KRW | −0.04% |
| 2026-08-21 | 164,170.74 KRW | 161,620.03 KRW | 2,550.71 KRW | +1.58% |
| 2026-08-20 | 161,620.03 KRW | 161,182.53 KRW | 437.5 KRW | +0.27% |
| 2026-08-19 | 161,182.53 KRW | 157,713.68 KRW | 3,468.86 KRW | +2.2% |
| 2026-08-18 | 157,713.68 KRW | 160,702.15 KRW | 2,988.47 KRW | −1.86% |
| 2026-08-17 | 160,702.15 KRW | 159,502.58 KRW | 1,199.57 KRW | +0.75% |
| 2026-08-16 | 159,502.58 KRW | 159,493.1 KRW | 9.48 KRW | +0.01% |
| 2026-08-15 | 159,493.1 KRW | 159,485.43 KRW | 7.68 KRW | +0% |
| 2026-08-14 | 159,485.43 KRW | 158,951.13 KRW | 534.3 KRW | +0.34% |
| 2026-08-13 | 158,951.13 KRW | 160,937.86 KRW | 1,986.73 KRW | −1.23% |
| 2026-08-12 | 160,937.86 KRW | 159,155.2 KRW | 1,782.65 KRW | +1.12% |
| 2026-08-11 | 159,155.2 KRW | 160,736.76 KRW | 1,581.56 KRW | −0.98% |
| 2026-08-10 | 160,736.76 KRW | 157,731.94 KRW | 3,004.82 KRW | +1.91% |
| 2026-08-09 | 157,731.94 KRW | 157,225.3 KRW | 506.65 KRW | +0.32% |
| 2026-08-08 | 157,225.3 KRW | 157,206.55 KRW | 18.74 KRW | +0.01% |
| 2026-08-07 | 157,206.55 KRW | 155,526.74 KRW | 1,679.81 KRW | +1.08% |
| 2026-08-06 | 155,526.74 KRW | 156,162.34 KRW | 635.59 KRW | −0.41% |
| 2026-08-05 | 156,162.34 KRW | 149,709.66 KRW | 6,452.67 KRW | +4.31% |
| 2026-08-04 | 149,709.66 KRW | 149,776.39 KRW | 66.73 KRW | −0.04% |
| 2026-08-03 | 149,776.39 KRW | 150,194.7 KRW | 418.31 KRW | −0.28% |