Gold price today in South Korea – 800 purity
Gold price today in South Korea800 purity
143,008.23 KRW
2.38 (0.00%)800 purity
107.14 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 800 purity – South Korea – 1 month
| Date | Today KRW | Previous day KRW | Change KRW | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 143,008.23 KRW | 143,010.61 KRW | 2.38 KRW | −0% |
| 2026-10-17 | 143,010.61 KRW | 143,003.13 KRW | 7.48 KRW | +0.01% |
| 2026-10-16 | 143,003.13 KRW | 143,439.26 KRW | 436.13 KRW | −0.3% |
| 2026-10-15 | 143,439.26 KRW | 141,544.06 KRW | 1,895.2 KRW | +1.34% |
| 2026-10-14 | 141,544.06 KRW | 143,491.94 KRW | 1,947.88 KRW | −1.36% |
| 2026-10-13 | 143,491.94 KRW | 143,330.96 KRW | 160.98 KRW | +0.11% |
| 2026-10-12 | 143,330.96 KRW | 144,852.84 KRW | 1,521.89 KRW | −1.05% |
| 2026-10-11 | 144,852.84 KRW | 144,658.36 KRW | 194.48 KRW | +0.13% |
| 2026-10-10 | 144,658.36 KRW | 144,652 KRW | 6.36 KRW | +0% |
| 2026-10-09 | 144,652 KRW | 143,066.98 KRW | 1,585.03 KRW | +1.11% |
| 2026-10-08 | 143,066.98 KRW | 141,792.44 KRW | 1,274.54 KRW | +0.9% |
| 2026-10-07 | 141,792.44 KRW | 143,387.61 KRW | 1,595.17 KRW | −1.11% |
| 2026-10-06 | 143,387.61 KRW | 142,920.85 KRW | 466.76 KRW | +0.33% |
| 2026-10-05 | 142,920.85 KRW | 143,221.9 KRW | 301.05 KRW | −0.21% |
| 2026-10-04 | 143,221.9 KRW | 143,082.73 KRW | 139.16 KRW | +0.1% |
| 2026-10-03 | 143,082.73 KRW | 143,101.51 KRW | 18.78 KRW | −0.01% |
| 2026-10-02 | 143,101.51 KRW | 146,230.02 KRW | 3,128.51 KRW | −2.14% |
| 2026-10-01 | 146,230.02 KRW | 145,117.41 KRW | 1,112.62 KRW | +0.77% |
| 2026-09-30 | 145,117.41 KRW | 145,429.92 KRW | 312.52 KRW | −0.21% |
| 2026-09-29 | 145,429.92 KRW | 144,354.24 KRW | 1,075.68 KRW | +0.75% |
| 2026-09-28 | 144,354.24 KRW | 148,533.83 KRW | 4,179.59 KRW | −2.81% |
| 2026-09-27 | 148,533.83 KRW | 149,409.73 KRW | 875.9 KRW | −0.59% |
| 2026-09-26 | 149,409.73 KRW | 149,387.21 KRW | 22.52 KRW | +0.02% |
| 2026-09-25 | 149,387.21 KRW | 150,411.16 KRW | 1,023.95 KRW | −0.68% |
| 2026-09-24 | 150,411.16 KRW | 150,628.88 KRW | 217.73 KRW | −0.14% |
| 2026-09-23 | 150,628.88 KRW | 152,119.11 KRW | 1,490.22 KRW | −0.98% |
| 2026-09-22 | 152,119.11 KRW | 154,313.75 KRW | 2,194.65 KRW | −1.42% |
| 2026-09-21 | 154,313.75 KRW | 155,957.41 KRW | 1,643.65 KRW | −1.05% |
| 2026-09-20 | 155,957.41 KRW | 156,121.88 KRW | 164.47 KRW | −0.11% |
| 2026-09-19 | 156,121.88 KRW | 156,094.95 KRW | 26.93 KRW | +0.02% |