Gold price today in Sweden – 800 purity

800 purity

1,095.87 SEK

9.87 (0.91%)

800 purity

113.96 USD

1.21 (1.08%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today SEK	Previous day SEK	Change SEK	Percentage
2026-09-03	1,095.87 SEK	1,086 SEK	9.87 SEK	+0.91%
2026-09-02	1,086 SEK	1,097.08 SEK	11.08 SEK	−1.01%
2026-08-31	1,097.08 SEK	1,102.02 SEK	4.94 SEK	−0.45%
2026-08-30	1,102.02 SEK	1,099.82 SEK	2.2 SEK	+0.2%
2026-08-29	1,099.82 SEK	1,099.73 SEK	0.09 SEK	+0.01%
2026-08-28	1,099.73 SEK	1,131.5 SEK	31.77 SEK	−2.81%
2026-08-26	1,131.5 SEK	1,131.58 SEK	0.08 SEK	−0.01%
2026-08-25	1,131.58 SEK	1,143.24 SEK	11.66 SEK	−1.02%
2026-08-24	1,143.24 SEK	1,129.29 SEK	13.95 SEK	+1.24%
2026-08-23	1,129.29 SEK	1,121.16 SEK	8.13 SEK	+0.72%
2026-08-22	1,121.16 SEK	1,121.12 SEK	0.04 SEK	+0%
2026-08-21	1,121.12 SEK	1,101.68 SEK	19.44 SEK	+1.76%
2026-08-20	1,101.68 SEK	1,096.03 SEK	5.65 SEK	+0.52%
2026-08-19	1,096.03 SEK	1,064.37 SEK	31.66 SEK	+2.97%
2026-08-18	1,064.37 SEK	1,081.12 SEK	16.74 SEK	−1.55%
2026-08-17	1,081.12 SEK	1,071.23 SEK	9.88 SEK	+0.92%
2026-08-16	1,071.23 SEK	1,072.36 SEK	1.13 SEK	−0.1%
2026-08-15	1,072.36 SEK	1,072.23 SEK	0.13 SEK	+0.01%
2026-08-14	1,072.23 SEK	1,070.2 SEK	2.03 SEK	+0.19%
2026-08-13	1,070.2 SEK	1,088.94 SEK	18.74 SEK	−1.72%
2026-08-12	1,088.94 SEK	1,071.49 SEK	17.45 SEK	+1.63%
2026-08-11	1,071.49 SEK	1,074.81 SEK	3.32 SEK	−0.31%
2026-08-10	1,074.81 SEK	1,059.42 SEK	15.4 SEK	+1.45%
2026-08-09	1,059.42 SEK	1,058.32 SEK	1.1 SEK	+0.1%
2026-08-08	1,058.32 SEK	1,058.32 SEK	0 SEK	+0%
2026-08-07	1,058.32 SEK	1,038.89 SEK	19.42 SEK	+1.87%
2026-08-06	1,038.89 SEK	1,040.61 SEK	1.72 SEK	−0.17%
2026-08-05	1,040.61 SEK	997.37 SEK	43.24 SEK	+4.34%
2026-08-04	997.37 SEK	999.74 SEK	2.37 SEK	−0.24%
2026-08-03	999.74 SEK	995.35 SEK	4.39 SEK	+0.44%