Gold Platform Gold Platform

Gold price today in Romania – 800 purity

Gold price today in Romania
800 purity

516.43 RON

5.04 (0.98%)
800 purity

113.96 USD

1.21 (1.08%)

Daily price movement

Rise
Decline Stable Rise Strong decline Strong rise
Current price
——

Low: —High: —Latest source date: 2026-09-03

Historical price movement – 800 purity – Romania – 1 month

Date Today RON Previous day RON Change RON Percentage
2026-09-03 516.43 RON 511.4 RON 5.04 RON +0.98%
2026-09-02 511.4 RON 518.67 RON 7.27 RON −1.4%
2026-08-31 518.67 RON 522.52 RON 3.85 RON −0.74%
2026-08-30 522.52 RON 520.22 RON 2.29 RON +0.44%
2026-08-29 520.22 RON 520.18 RON 0.04 RON +0.01%
2026-08-28 520.18 RON 535.66 RON 15.48 RON −2.89%
2026-08-26 535.66 RON 538.98 RON 3.32 RON −0.62%
2026-08-25 538.98 RON 542.29 RON 3.31 RON −0.61%
2026-08-24 542.29 RON 536.46 RON 5.83 RON +1.09%
2026-08-23 536.46 RON 532.68 RON 3.78 RON +0.71%
2026-08-22 532.68 RON 532.66 RON 0.02 RON +0%
2026-08-21 532.66 RON 522.37 RON 10.29 RON +1.97%
2026-08-20 522.37 RON 521.74 RON 0.63 RON +0.12%
2026-08-19 521.74 RON 505.73 RON 16.01 RON +3.17%
2026-08-18 505.73 RON 513.96 RON 8.23 RON −1.6%
2026-08-17 513.96 RON 509.83 RON 4.13 RON +0.81%
2026-08-16 509.83 RON 509.55 RON 0.27 RON +0.05%
2026-08-15 509.55 RON 509.53 RON 0.02 RON +0%
2026-08-14 509.53 RON 508.37 RON 1.16 RON +0.23%
2026-08-13 508.37 RON 516.27 RON 7.89 RON −1.53%
2026-08-12 516.27 RON 510.95 RON 5.31 RON +1.04%
2026-08-11 510.95 RON 514.59 RON 3.63 RON −0.71%
2026-08-10 514.59 RON 507.22 RON 7.37 RON +1.45%
2026-08-09 507.22 RON 506.6 RON 0.61 RON +0.12%
2026-08-08 506.6 RON 506.6 RON 0 RON +0%
2026-08-07 506.6 RON 497.98 RON 8.62 RON +1.73%
2026-08-06 497.98 RON 498.14 RON 0.16 RON −0.03%
2026-08-05 498.14 RON 476.8 RON 21.34 RON +4.47%
2026-08-04 476.8 RON 476.47 RON 0.33 RON +0.07%
2026-08-03 476.47 RON 476.31 RON 0.16 RON +0.03%