Gold price today in Romania – 800 purity
Gold price today in Romania800 purity
506.81 RON
0.01 (0.00%)800 purity
107.13 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 800 purity – Romania – 1 month
| Date | Today RON | Previous day RON | Change RON | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 506.81 RON | 506.8 RON | 0.01 RON | +0% |
| 2026-10-17 | 506.8 RON | 506.81 RON | 0 RON | −0% |
| 2026-10-16 | 506.81 RON | 508.89 RON | 2.09 RON | −0.41% |
| 2026-10-15 | 508.89 RON | 503.3 RON | 5.6 RON | +1.11% |
| 2026-10-14 | 503.3 RON | 509.43 RON | 6.14 RON | −1.2% |
| 2026-10-13 | 509.43 RON | 513.49 RON | 4.05 RON | −0.79% |
| 2026-10-12 | 513.49 RON | 514.3 RON | 0.81 RON | −0.16% |
| 2026-10-11 | 514.3 RON | 514.17 RON | 0.13 RON | +0.03% |
| 2026-10-10 | 514.17 RON | 514.17 RON | 0.01 RON | −0% |
| 2026-10-09 | 514.17 RON | 507.83 RON | 6.35 RON | +1.25% |
| 2026-10-08 | 507.83 RON | 505.62 RON | 2.21 RON | +0.44% |
| 2026-10-07 | 505.62 RON | 509.13 RON | 3.51 RON | −0.69% |
| 2026-10-06 | 509.13 RON | 506.86 RON | 2.28 RON | +0.45% |
| 2026-10-05 | 506.86 RON | 505.6 RON | 1.25 RON | +0.25% |
| 2026-10-04 | 505.6 RON | 505.09 RON | 0.51 RON | +0.1% |
| 2026-10-03 | 505.09 RON | 505.13 RON | 0.04 RON | −0.01% |
| 2026-10-02 | 505.13 RON | 510.94 RON | 5.82 RON | −1.14% |
| 2026-10-01 | 510.94 RON | 497.55 RON | 13.4 RON | +2.69% |
| 2026-09-30 | 497.55 RON | 500.43 RON | 2.88 RON | −0.58% |
| 2026-09-29 | 500.43 RON | 492.64 RON | 7.8 RON | +1.58% |
| 2026-09-28 | 492.64 RON | 508 RON | 15.36 RON | −3.02% |
| 2026-09-27 | 508 RON | 510.19 RON | 2.19 RON | −0.43% |
| 2026-09-26 | 510.19 RON | 510.13 RON | 0.06 RON | +0.01% |
| 2026-09-25 | 510.13 RON | 509.91 RON | 0.22 RON | +0.04% |
| 2026-09-24 | 509.91 RON | 511.02 RON | 1.1 RON | −0.22% |
| 2026-09-23 | 511.02 RON | 517.34 RON | 6.33 RON | −1.22% |
| 2026-09-22 | 517.34 RON | 515.38 RON | 1.96 RON | +0.38% |
| 2026-09-21 | 515.38 RON | 515.85 RON | 0.47 RON | −0.09% |
| 2026-09-20 | 515.85 RON | 516.01 RON | 0.16 RON | −0.03% |
| 2026-09-19 | 516.01 RON | 515.99 RON | 0.01 RON | +0% |