Gold price today in Bahrain – 800 purity
Gold price today in Bahrain800 purity
40.45 BHD
0.01 (0.02%)800 purity
107.14 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 800 purity – Bahrain – 1 month
| Date | Today BHD | Previous day BHD | Change BHD | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 40.45 BHD | 40.44 BHD | 0.01 BHD | +0.02% |
| 2026-10-17 | 40.44 BHD | 40.47 BHD | 0.03 BHD | −0.06% |
| 2026-10-16 | 40.47 BHD | 40.4 BHD | 0.07 BHD | +0.18% |
| 2026-10-15 | 40.4 BHD | 39.84 BHD | 0.56 BHD | +1.4% |
| 2026-10-14 | 39.84 BHD | 40.38 BHD | 0.54 BHD | −1.33% |
| 2026-10-13 | 40.38 BHD | 40.54 BHD | 0.17 BHD | −0.41% |
| 2026-10-12 | 40.54 BHD | 40.77 BHD | 0.23 BHD | −0.56% |
| 2026-10-11 | 40.77 BHD | 40.75 BHD | 0.02 BHD | +0.05% |
| 2026-10-10 | 40.75 BHD | 40.74 BHD | 0 BHD | +0.01% |
| 2026-10-09 | 40.74 BHD | 40.17 BHD | 0.57 BHD | +1.42% |
| 2026-10-08 | 40.17 BHD | 39.89 BHD | 0.28 BHD | +0.7% |
| 2026-10-07 | 39.89 BHD | 40.41 BHD | 0.51 BHD | −1.27% |
| 2026-10-06 | 40.41 BHD | 40.1 BHD | 0.3 BHD | +0.75% |
| 2026-10-05 | 40.1 BHD | 40.15 BHD | 0.05 BHD | −0.12% |
| 2026-10-04 | 40.15 BHD | 40.12 BHD | 0.03 BHD | +0.09% |
| 2026-10-03 | 40.12 BHD | 40.16 BHD | 0.04 BHD | −0.11% |
| 2026-10-02 | 40.16 BHD | 40.54 BHD | 0.37 BHD | −0.92% |
| 2026-10-01 | 40.54 BHD | 40.29 BHD | 0.24 BHD | +0.61% |
| 2026-09-30 | 40.29 BHD | 40.53 BHD | 0.24 BHD | −0.59% |
| 2026-09-29 | 40.53 BHD | 40.02 BHD | 0.51 BHD | +1.27% |
| 2026-09-28 | 40.02 BHD | 41.31 BHD | 1.29 BHD | −3.13% |
| 2026-09-27 | 41.31 BHD | 41.55 BHD | 0.24 BHD | −0.57% |
| 2026-09-26 | 41.55 BHD | 41.55 BHD | 0.01 BHD | +0.02% |
| 2026-09-25 | 41.55 BHD | 41.44 BHD | 0.1 BHD | +0.25% |
| 2026-09-24 | 41.44 BHD | 41.57 BHD | 0.12 BHD | −0.3% |
| 2026-09-23 | 41.57 BHD | 42.31 BHD | 0.74 BHD | −1.76% |
| 2026-09-22 | 42.31 BHD | 42.32 BHD | 0.01 BHD | −0.03% |
| 2026-09-21 | 42.32 BHD | 42.39 BHD | 0.07 BHD | −0.17% |
| 2026-09-20 | 42.39 BHD | 42.42 BHD | 0.03 BHD | −0.07% |
| 2026-09-19 | 42.42 BHD | 42.46 BHD | 0.04 BHD | −0.09% |