Gold price today in South Africa – 800 purity
Gold price today in South Africa800 purity
1,766.04 ZAR
0.02 (0.00%)800 purity
107.13 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 800 purity – South Africa – 1 month
| Date | Today ZAR | Previous day ZAR | Change ZAR | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 1,766.04 ZAR | 1,766.02 ZAR | 0.02 ZAR | +0% |
| 2026-10-17 | 1,766.02 ZAR | 1,766.02 ZAR | 0 ZAR | +0% |
| 2026-10-16 | 1,766.02 ZAR | 1,767.16 ZAR | 1.14 ZAR | −0.06% |
| 2026-10-15 | 1,767.16 ZAR | 1,750.52 ZAR | 16.64 ZAR | +0.95% |
| 2026-10-14 | 1,750.52 ZAR | 1,762.56 ZAR | 12.04 ZAR | −0.68% |
| 2026-10-13 | 1,762.56 ZAR | 1,777.07 ZAR | 14.51 ZAR | −0.82% |
| 2026-10-12 | 1,777.07 ZAR | 1,781.38 ZAR | 4.31 ZAR | −0.24% |
| 2026-10-11 | 1,781.38 ZAR | 1,780.82 ZAR | 0.56 ZAR | +0.03% |
| 2026-10-10 | 1,780.82 ZAR | 1,780.88 ZAR | 0.05 ZAR | −0% |
| 2026-10-09 | 1,780.88 ZAR | 1,766.99 ZAR | 13.88 ZAR | +0.79% |
| 2026-10-08 | 1,766.99 ZAR | 1,759.25 ZAR | 7.75 ZAR | +0.44% |
| 2026-10-07 | 1,759.25 ZAR | 1,772.73 ZAR | 13.48 ZAR | −0.76% |
| 2026-10-06 | 1,772.73 ZAR | 1,772.28 ZAR | 0.46 ZAR | +0.03% |
| 2026-10-05 | 1,772.28 ZAR | 1,774.65 ZAR | 2.37 ZAR | −0.13% |
| 2026-10-04 | 1,774.65 ZAR | 1,773.66 ZAR | 0.98 ZAR | +0.06% |
| 2026-10-03 | 1,773.66 ZAR | 1,773.66 ZAR | 0 ZAR | −0% |
| 2026-10-02 | 1,773.66 ZAR | 1,796.1 ZAR | 22.43 ZAR | −1.25% |
| 2026-10-01 | 1,796.1 ZAR | 1,755.36 ZAR | 40.74 ZAR | +2.32% |
| 2026-09-30 | 1,755.36 ZAR | 1,763.45 ZAR | 8.09 ZAR | −0.46% |
| 2026-09-29 | 1,763.45 ZAR | 1,741.7 ZAR | 21.76 ZAR | +1.25% |
| 2026-09-28 | 1,741.7 ZAR | 1,791.13 ZAR | 49.43 ZAR | −2.76% |
| 2026-09-27 | 1,791.13 ZAR | 1,795.33 ZAR | 4.21 ZAR | −0.23% |
| 2026-09-26 | 1,795.33 ZAR | 1,794.93 ZAR | 0.4 ZAR | +0.02% |
| 2026-09-25 | 1,794.93 ZAR | 1,806.94 ZAR | 12.01 ZAR | −0.66% |
| 2026-09-24 | 1,806.94 ZAR | 1,804.51 ZAR | 2.43 ZAR | +0.13% |
| 2026-09-23 | 1,804.51 ZAR | 1,816.12 ZAR | 11.61 ZAR | −0.64% |
| 2026-09-22 | 1,816.12 ZAR | 1,823.31 ZAR | 7.19 ZAR | −0.39% |
| 2026-09-21 | 1,823.31 ZAR | 1,829.23 ZAR | 5.92 ZAR | −0.32% |
| 2026-09-20 | 1,829.23 ZAR | 1,830.98 ZAR | 1.75 ZAR | −0.1% |
| 2026-09-19 | 1,830.98 ZAR | 1,830.93 ZAR | 0.05 ZAR | +0% |