Gold price today in South Africa – 800 purity

Gold price today in South Africa

800 purity

1,828.41 ZAR

17.12 (0.95%)

800 purity

113.96 USD

1.21 (1.08%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Historical price movement – 800 purity – South Africa – 1 month

Date	Today ZAR	Previous day ZAR	Change ZAR	Percentage
2026-09-03	1,828.41 ZAR	1,811.28 ZAR	17.12 ZAR	+0.95%
2026-09-02	1,811.28 ZAR	1,844.77 ZAR	33.49 ZAR	−1.82%
2026-08-31	1,844.77 ZAR	1,855.37 ZAR	10.6 ZAR	−0.57%
2026-08-30	1,855.37 ZAR	1,853.57 ZAR	1.8 ZAR	+0.1%
2026-08-29	1,853.57 ZAR	1,853.21 ZAR	0.36 ZAR	+0.02%
2026-08-28	1,853.21 ZAR	1,895.6 ZAR	42.38 ZAR	−2.24%
2026-08-26	1,895.6 ZAR	1,906.15 ZAR	10.56 ZAR	−0.55%
2026-08-25	1,906.15 ZAR	1,927.96 ZAR	21.81 ZAR	−1.13%
2026-08-24	1,927.96 ZAR	1,907.77 ZAR	20.19 ZAR	+1.06%
2026-08-23	1,907.77 ZAR	1,897.02 ZAR	10.75 ZAR	+0.57%
2026-08-22	1,897.02 ZAR	1,896.48 ZAR	0.54 ZAR	+0.03%
2026-08-21	1,896.48 ZAR	1,873.22 ZAR	23.25 ZAR	+1.24%
2026-08-20	1,873.22 ZAR	1,869.26 ZAR	3.96 ZAR	+0.21%
2026-08-19	1,869.26 ZAR	1,815.17 ZAR	54.09 ZAR	+2.98%
2026-08-18	1,815.17 ZAR	1,844.77 ZAR	29.6 ZAR	−1.6%
2026-08-17	1,844.77 ZAR	1,822.09 ZAR	22.69 ZAR	+1.25%
2026-08-16	1,822.09 ZAR	1,821.37 ZAR	0.72 ZAR	+0.04%
2026-08-15	1,821.37 ZAR	1,822.36 ZAR	0.99 ZAR	−0.05%
2026-08-14	1,822.36 ZAR	1,812.4 ZAR	9.96 ZAR	+0.55%
2026-08-13	1,812.4 ZAR	1,834.63 ZAR	22.23 ZAR	−1.21%
2026-08-12	1,834.63 ZAR	1,822.26 ZAR	12.37 ZAR	+0.68%
2026-08-11	1,822.26 ZAR	1,834.45 ZAR	12.2 ZAR	−0.66%
2026-08-10	1,834.45 ZAR	1,804.11 ZAR	30.34 ZAR	+1.68%
2026-08-09	1,804.11 ZAR	1,802.1 ZAR	2.01 ZAR	+0.11%
2026-08-08	1,802.1 ZAR	1,802.1 ZAR	0 ZAR	+0%
2026-08-07	1,802.1 ZAR	1,786.03 ZAR	16.07 ZAR	+0.9%
2026-08-06	1,786.03 ZAR	1,790.06 ZAR	4.03 ZAR	−0.22%
2026-08-05	1,790.06 ZAR	1,716.17 ZAR	73.89 ZAR	+4.31%
2026-08-04	1,716.17 ZAR	1,726.74 ZAR	10.57 ZAR	−0.61%
2026-08-03	1,726.74 ZAR	1,724.88 ZAR	1.86 ZAR	+0.11%