Gold price today in United States – 800 purity
Gold price today in United States800 purity
107.13 USD
0.00 (0.00%)800 purity
107.13 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 800 purity – United States – 1 month
| Date | Today USD | Previous day USD | Change USD | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 107.13 USD | 107.13 USD | 0 USD | +0% |
| 2026-10-17 | 107.13 USD | 107.13 USD | 0 USD | −0% |
| 2026-10-16 | 107.13 USD | 106.98 USD | 0.15 USD | +0.14% |
| 2026-10-15 | 106.98 USD | 105.5 USD | 1.49 USD | +1.41% |
| 2026-10-14 | 105.5 USD | 106.92 USD | 1.42 USD | −1.33% |
| 2026-10-13 | 106.92 USD | 107.37 USD | 0.46 USD | −0.43% |
| 2026-10-12 | 107.37 USD | 107.95 USD | 0.57 USD | −0.53% |
| 2026-10-11 | 107.95 USD | 107.88 USD | 0.07 USD | +0.06% |
| 2026-10-10 | 107.88 USD | 107.88 USD | 0 USD | −0% |
| 2026-10-09 | 107.88 USD | 106.54 USD | 1.35 USD | +1.26% |
| 2026-10-08 | 106.54 USD | 105.8 USD | 0.74 USD | +0.7% |
| 2026-10-07 | 105.8 USD | 107.18 USD | 1.39 USD | −1.29% |
| 2026-10-06 | 107.18 USD | 106.46 USD | 0.73 USD | +0.68% |
| 2026-10-05 | 106.46 USD | 106.61 USD | 0.15 USD | −0.14% |
| 2026-10-04 | 106.61 USD | 106.52 USD | 0.09 USD | +0.08% |
| 2026-10-03 | 106.52 USD | 106.52 USD | 0.01 USD | −0.01% |
| 2026-10-02 | 106.52 USD | 107.51 USD | 0.98 USD | −0.92% |
| 2026-10-01 | 107.51 USD | 106.87 USD | 0.64 USD | +0.6% |
| 2026-09-30 | 106.87 USD | 107.5 USD | 0.64 USD | −0.59% |
| 2026-09-29 | 107.5 USD | 106.17 USD | 1.34 USD | +1.26% |
| 2026-09-28 | 106.17 USD | 109.58 USD | 3.41 USD | −3.11% |
| 2026-09-27 | 109.58 USD | 110.21 USD | 0.63 USD | −0.57% |
| 2026-09-26 | 110.21 USD | 110.2 USD | 0.01 USD | +0.01% |
| 2026-09-25 | 110.2 USD | 109.94 USD | 0.26 USD | +0.23% |
| 2026-09-24 | 109.94 USD | 110.26 USD | 0.32 USD | −0.29% |
| 2026-09-23 | 110.26 USD | 112.23 USD | 1.97 USD | −1.76% |
| 2026-09-22 | 112.23 USD | 112.25 USD | 0.02 USD | −0.02% |
| 2026-09-21 | 112.25 USD | 112.53 USD | 0.28 USD | −0.25% |
| 2026-09-20 | 112.53 USD | 112.61 USD | 0.07 USD | −0.07% |
| 2026-09-19 | 112.61 USD | 112.6 USD | 0 USD | +0% |