Gold price today in Japan – 800 purity

Gold price today in Japan

800 purity

17,974.28 JPY

63.91 (0.36%)

800 purity

113.93 USD

1.19 (1.06%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-09-03

Historical price movement – 800 purity – Japan – 1 month

Date	Today JPY	Previous day JPY	Change JPY	Percentage
2026-09-03	17,974.28 JPY	17,910.37 JPY	63.91 JPY	+0.36%
2026-09-02	17,910.37 JPY	18,305.94 JPY	395.58 JPY	−2.16%
2026-08-31	18,305.94 JPY	18,357.66 JPY	51.72 JPY	−0.28%
2026-08-30	18,357.66 JPY	18,346.75 JPY	10.91 JPY	+0.06%
2026-08-29	18,346.75 JPY	18,345.93 JPY	0.82 JPY	+0%
2026-08-28	18,345.93 JPY	18,902.5 JPY	556.57 JPY	−2.94%
2026-08-26	18,902.5 JPY	19,059.76 JPY	157.26 JPY	−0.83%
2026-08-25	19,059.76 JPY	19,168.84 JPY	109.09 JPY	−0.57%
2026-08-24	19,168.84 JPY	18,948.26 JPY	220.58 JPY	+1.16%
2026-08-23	18,948.26 JPY	18,824.04 JPY	124.22 JPY	+0.66%
2026-08-22	18,824.04 JPY	18,822.63 JPY	1.41 JPY	+0.01%
2026-08-21	18,822.63 JPY	18,482.9 JPY	339.73 JPY	+1.84%
2026-08-20	18,482.9 JPY	18,384.58 JPY	98.33 JPY	+0.53%
2026-08-19	18,384.58 JPY	17,809.44 JPY	575.13 JPY	+3.23%
2026-08-18	17,809.44 JPY	18,118.8 JPY	309.36 JPY	−1.71%
2026-08-17	18,118.8 JPY	17,921.38 JPY	197.42 JPY	+1.1%
2026-08-16	17,921.38 JPY	17,934.32 JPY	12.94 JPY	−0.07%
2026-08-15	17,934.32 JPY	17,932.06 JPY	2.26 JPY	+0.01%
2026-08-14	17,932.06 JPY	17,855.96 JPY	76.1 JPY	+0.43%
2026-08-13	17,855.96 JPY	18,117.64 JPY	261.68 JPY	−1.44%
2026-08-12	18,117.64 JPY	17,919.84 JPY	197.8 JPY	+1.1%
2026-08-11	17,919.84 JPY	18,032.94 JPY	113.1 JPY	−0.63%
2026-08-10	18,032.94 JPY	17,640.48 JPY	392.46 JPY	+2.22%
2026-08-09	17,640.48 JPY	17,621.55 JPY	18.93 JPY	+0.11%
2026-08-08	17,621.55 JPY	17,621.53 JPY	0.02 JPY	+0%
2026-08-07	17,621.53 JPY	17,300.8 JPY	320.73 JPY	+1.85%
2026-08-06	17,300.8 JPY	17,301.31 JPY	0.52 JPY	−0%
2026-08-05	17,301.31 JPY	16,521.05 JPY	780.26 JPY	+4.72%
2026-08-04	16,521.05 JPY	16,454.4 JPY	66.65 JPY	+0.41%
2026-08-03	16,454.4 JPY	16,518.83 JPY	64.43 JPY	−0.39%