Gold price today in Japan – 800 purity
Gold price today in Japan800 purity
16,929.1 JPY
0.20 (0.00%)800 purity
107.13 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 800 purity – Japan – 1 month
| Date | Today JPY | Previous day JPY | Change JPY | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 16,929.1 JPY | 16,928.9 JPY | 0.2 JPY | +0% |
| 2026-10-17 | 16,928.9 JPY | 16,927.47 JPY | 1.43 JPY | +0.01% |
| 2026-10-16 | 16,927.47 JPY | 16,917.98 JPY | 9.49 JPY | +0.06% |
| 2026-10-15 | 16,917.98 JPY | 16,673.66 JPY | 244.32 JPY | +1.47% |
| 2026-10-14 | 16,673.66 JPY | 16,930.52 JPY | 256.85 JPY | −1.52% |
| 2026-10-13 | 16,930.52 JPY | 17,021.7 JPY | 91.19 JPY | −0.54% |
| 2026-10-12 | 17,021.7 JPY | 17,076.27 JPY | 54.57 JPY | −0.32% |
| 2026-10-11 | 17,076.27 JPY | 17,076.76 JPY | 0.49 JPY | −0% |
| 2026-10-10 | 17,076.76 JPY | 17,076.05 JPY | 0.71 JPY | +0% |
| 2026-10-09 | 17,076.05 JPY | 16,841.11 JPY | 234.94 JPY | +1.4% |
| 2026-10-08 | 16,841.11 JPY | 16,714.26 JPY | 126.85 JPY | +0.76% |
| 2026-10-07 | 16,714.26 JPY | 16,960.37 JPY | 246.1 JPY | −1.45% |
| 2026-10-06 | 16,960.37 JPY | 16,809.61 JPY | 150.75 JPY | +0.9% |
| 2026-10-05 | 16,809.61 JPY | 16,811.71 JPY | 2.09 JPY | −0.01% |
| 2026-10-04 | 16,811.71 JPY | 16,815.01 JPY | 3.3 JPY | −0.02% |
| 2026-10-03 | 16,815.01 JPY | 16,815.12 JPY | 0.11 JPY | −0% |
| 2026-10-02 | 16,815.12 JPY | 16,972.53 JPY | 157.42 JPY | −0.93% |
| 2026-10-01 | 16,972.53 JPY | 16,821.87 JPY | 150.67 JPY | +0.9% |
| 2026-09-30 | 16,821.87 JPY | 16,922.23 JPY | 100.36 JPY | −0.59% |
| 2026-09-29 | 16,922.23 JPY | 16,707.68 JPY | 214.55 JPY | +1.28% |
| 2026-09-28 | 16,707.68 JPY | 17,269.18 JPY | 561.49 JPY | −3.25% |
| 2026-09-27 | 17,269.18 JPY | 17,333.06 JPY | 63.88 JPY | −0.37% |
| 2026-09-26 | 17,333.06 JPY | 17,330.41 JPY | 2.65 JPY | +0.02% |
| 2026-09-25 | 17,330.41 JPY | 17,459.68 JPY | 129.27 JPY | −0.74% |
| 2026-09-24 | 17,459.68 JPY | 17,459.2 JPY | 0.48 JPY | +0% |
| 2026-09-23 | 17,459.2 JPY | 17,671.72 JPY | 212.52 JPY | −1.2% |
| 2026-09-22 | 17,671.72 JPY | 17,663.51 JPY | 8.21 JPY | +0.05% |
| 2026-09-21 | 17,663.51 JPY | 17,671.69 JPY | 8.17 JPY | −0.05% |
| 2026-09-20 | 17,671.69 JPY | 17,665.43 JPY | 6.25 JPY | +0.04% |
| 2026-09-19 | 17,665.43 JPY | 17,664.44 JPY | 0.99 JPY | +0.01% |