سعر الذهب اليوم في الإمارات – عيار 18
سعر الذهب اليوم في الإماراتعيار 18
AED 368.89
0.01 (0.00%)عيار 18
USD 100.44
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 18 – الإمارات – شهر
| التاريخ | سعر اليوم AED | سعر اليوم السابق AED | التغير AED | النسبة |
|---|---|---|---|---|
| 2026-10-18 | AED 368.89 | AED 368.88 | AED 0.01 | +0% |
| 2026-10-17 | AED 368.88 | AED 368.88 | AED 0 | −0% |
| 2026-10-16 | AED 368.88 | AED 368.38 | AED 0.5 | +0.14% |
| 2026-10-15 | AED 368.38 | AED 363.25 | AED 5.13 | +1.41% |
| 2026-10-14 | AED 363.25 | AED 368.14 | AED 4.88 | −1.33% |
| 2026-10-13 | AED 368.14 | AED 369.71 | AED 1.58 | −0.43% |
| 2026-10-12 | AED 369.71 | AED 371.7 | AED 1.99 | −0.53% |
| 2026-10-11 | AED 371.7 | AED 371.48 | AED 0.22 | +0.06% |
| 2026-10-10 | AED 371.48 | AED 371.5 | AED 0.02 | −0% |
| 2026-10-09 | AED 371.5 | AED 366.83 | AED 4.67 | +1.27% |
| 2026-10-08 | AED 366.83 | AED 364.28 | AED 2.56 | +0.7% |
| 2026-10-07 | AED 364.28 | AED 369.05 | AED 4.77 | −1.29% |
| 2026-10-06 | AED 369.05 | AED 366.54 | AED 2.51 | +0.68% |
| 2026-10-05 | AED 366.54 | AED 367.08 | AED 0.54 | −0.15% |
| 2026-10-04 | AED 367.08 | AED 366.78 | AED 0.3 | +0.08% |
| 2026-10-03 | AED 366.78 | AED 366.82 | AED 0.04 | −0.01% |
| 2026-10-02 | AED 366.82 | AED 370.17 | AED 3.35 | −0.9% |
| 2026-10-01 | AED 370.17 | AED 368 | AED 2.17 | +0.59% |
| 2026-09-30 | AED 368 | AED 370.19 | AED 2.19 | −0.59% |
| 2026-09-29 | AED 370.19 | AED 365.55 | AED 4.64 | +1.27% |
| 2026-09-28 | AED 365.55 | AED 377.32 | AED 11.77 | −3.12% |
| 2026-09-27 | AED 377.32 | AED 379.52 | AED 2.19 | −0.58% |
| 2026-09-26 | AED 379.52 | AED 379.48 | AED 0.04 | +0.01% |
| 2026-09-25 | AED 379.48 | AED 378.56 | AED 0.92 | +0.24% |
| 2026-09-24 | AED 378.56 | AED 379.65 | AED 1.09 | −0.29% |
| 2026-09-23 | AED 379.65 | AED 386.44 | AED 6.79 | −1.76% |
| 2026-09-22 | AED 386.44 | AED 386.51 | AED 0.07 | −0.02% |
| 2026-09-21 | AED 386.51 | AED 387.49 | AED 0.98 | −0.25% |
| 2026-09-20 | AED 387.49 | AED 387.75 | AED 0.27 | −0.07% |
| 2026-09-19 | AED 387.75 | AED 387.75 | AED 0 | −0% |