سعر الذهب اليوم في الولايات المتحدة – عيار 18
سعر الذهب اليوم في الولايات المتحدةعيار 18
USD 100.44
0.00 (0.00%)عيار 18
USD 100.44
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 18 – الولايات المتحدة – شهر
| التاريخ | سعر اليوم USD | سعر اليوم السابق USD | التغير USD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | USD 100.44 | USD 100.44 | USD 0 | +0% |
| 2026-10-17 | USD 100.44 | USD 100.44 | USD 0 | −0% |
| 2026-10-16 | USD 100.44 | USD 100.3 | USD 0.14 | +0.14% |
| 2026-10-15 | USD 100.3 | USD 98.9 | USD 1.39 | +1.41% |
| 2026-10-14 | USD 98.9 | USD 100.23 | USD 1.33 | −1.33% |
| 2026-10-13 | USD 100.23 | USD 100.66 | USD 0.43 | −0.43% |
| 2026-10-12 | USD 100.66 | USD 101.2 | USD 0.54 | −0.53% |
| 2026-10-11 | USD 101.2 | USD 101.14 | USD 0.06 | +0.06% |
| 2026-10-10 | USD 101.14 | USD 101.14 | USD 0 | −0% |
| 2026-10-09 | USD 101.14 | USD 99.88 | USD 1.26 | +1.26% |
| 2026-10-08 | USD 99.88 | USD 99.18 | USD 0.69 | +0.7% |
| 2026-10-07 | USD 99.18 | USD 100.48 | USD 1.3 | −1.29% |
| 2026-10-06 | USD 100.48 | USD 99.8 | USD 0.68 | +0.68% |
| 2026-10-05 | USD 99.8 | USD 99.94 | USD 0.14 | −0.14% |
| 2026-10-04 | USD 99.94 | USD 99.86 | USD 0.08 | +0.08% |
| 2026-10-03 | USD 99.86 | USD 99.87 | USD 0.01 | −0.01% |
| 2026-10-02 | USD 99.87 | USD 100.79 | USD 0.92 | −0.92% |
| 2026-10-01 | USD 100.79 | USD 100.19 | USD 0.6 | +0.6% |
| 2026-09-30 | USD 100.19 | USD 100.79 | USD 0.6 | −0.59% |
| 2026-09-29 | USD 100.79 | USD 99.53 | USD 1.25 | +1.26% |
| 2026-09-28 | USD 99.53 | USD 102.73 | USD 3.2 | −3.11% |
| 2026-09-27 | USD 102.73 | USD 103.32 | USD 0.59 | −0.57% |
| 2026-09-26 | USD 103.32 | USD 103.31 | USD 0.01 | +0.01% |
| 2026-09-25 | USD 103.31 | USD 103.07 | USD 0.24 | +0.23% |
| 2026-09-24 | USD 103.07 | USD 103.37 | USD 0.3 | −0.29% |
| 2026-09-23 | USD 103.37 | USD 105.22 | USD 1.85 | −1.76% |
| 2026-09-22 | USD 105.22 | USD 105.24 | USD 0.02 | −0.02% |
| 2026-09-21 | USD 105.24 | USD 105.5 | USD 0.26 | −0.25% |
| 2026-09-20 | USD 105.5 | USD 105.57 | USD 0.07 | −0.07% |
| 2026-09-19 | USD 105.57 | USD 105.57 | USD 0 | +0% |