سعر الذهب اليوم في الولايات المتحدة – عيار 18
سعر الذهب اليوم في الولايات المتحدةعيار 18
USD 106.81
1.12 (1.06%)عيار 18
USD 106.81
1.12 (1.06%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – عيار 18 – الولايات المتحدة – شهر
| التاريخ | سعر اليوم USD | سعر اليوم السابق USD | التغير USD | النسبة |
|---|---|---|---|---|
| 2026-09-03 | USD 106.81 | USD 105.7 | USD 1.12 | +1.06% |
| 2026-09-02 | USD 105.7 | USD 107.44 | USD 1.75 | −1.63% |
| 2026-08-31 | USD 107.44 | USD 107.55 | USD 0.1 | −0.1% |
| 2026-08-30 | USD 107.55 | USD 107.44 | USD 0.11 | +0.1% |
| 2026-08-29 | USD 107.44 | USD 107.43 | USD 0.01 | +0.01% |
| 2026-08-28 | USD 107.43 | USD 111.34 | USD 3.91 | −3.51% |
| 2026-08-26 | USD 111.34 | USD 112.22 | USD 0.88 | −0.79% |
| 2026-08-25 | USD 112.22 | USD 112.94 | USD 0.72 | −0.64% |
| 2026-08-24 | USD 112.94 | USD 111.84 | USD 1.1 | +0.98% |
| 2026-08-23 | USD 111.84 | USD 111.01 | USD 0.83 | +0.75% |
| 2026-08-22 | USD 111.01 | USD 111 | USD 0 | +0% |
| 2026-08-21 | USD 111 | USD 108.99 | USD 2.01 | +1.84% |
| 2026-08-20 | USD 108.99 | USD 108.85 | USD 0.14 | +0.13% |
| 2026-08-19 | USD 108.85 | USD 104.69 | USD 4.15 | +3.97% |
| 2026-08-18 | USD 104.69 | USD 106.58 | USD 1.89 | −1.77% |
| 2026-08-17 | USD 106.58 | USD 105.58 | USD 1.01 | +0.95% |
| 2026-08-16 | USD 105.58 | USD 105.53 | USD 0.05 | +0.04% |
| 2026-08-15 | USD 105.53 | USD 105.53 | USD 0.01 | +0% |
| 2026-08-14 | USD 105.53 | USD 104.96 | USD 0.57 | +0.54% |
| 2026-08-13 | USD 104.96 | USD 106.6 | USD 1.64 | −1.54% |
| 2026-08-12 | USD 106.6 | USD 105.51 | USD 1.08 | +1.03% |
| 2026-08-11 | USD 105.51 | USD 106.23 | USD 0.71 | −0.67% |
| 2026-08-10 | USD 106.23 | USD 104.74 | USD 1.48 | +1.42% |
| 2026-08-09 | USD 104.74 | USD 104.7 | USD 0.05 | +0.04% |
| 2026-08-08 | USD 104.7 | USD 104.7 | USD 0 | +0% |
| 2026-08-07 | USD 104.7 | USD 102.35 | USD 2.34 | +2.29% |
| 2026-08-06 | USD 102.35 | USD 102.86 | USD 0.51 | −0.49% |
| 2026-08-05 | USD 102.86 | USD 98.21 | USD 4.65 | +4.73% |
| 2026-08-04 | USD 98.21 | USD 98.02 | USD 0.19 | +0.2% |
| 2026-08-03 | USD 98.02 | USD 98.17 | USD 0.15 | −0.15% |