سعر الذهب اليوم في إندونيسيا – عيار 18
سعر الذهب اليوم في إندونيسياعيار 18
IDR 1,813,377.52
219.00 (0.01%)عيار 18
USD 100.44
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 18 – إندونيسيا – شهر
| التاريخ | سعر اليوم IDR | سعر اليوم السابق IDR | التغير IDR | النسبة |
|---|---|---|---|---|
| 2026-10-18 | IDR 1,813,377.52 | IDR 1,813,596.52 | IDR 219 | −0.01% |
| 2026-10-17 | IDR 1,813,596.52 | IDR 1,813,599.55 | IDR 3.02 | −0% |
| 2026-10-16 | IDR 1,813,599.55 | IDR 1,800,686.91 | IDR 12,912.64 | +0.72% |
| 2026-10-15 | IDR 1,800,686.91 | IDR 1,770,884 | IDR 29,802.91 | +1.68% |
| 2026-10-14 | IDR 1,770,884 | IDR 1,793,783.98 | IDR 22,899.98 | −1.28% |
| 2026-10-13 | IDR 1,793,783.98 | IDR 1,804,224.41 | IDR 10,440.44 | −0.58% |
| 2026-10-12 | IDR 1,804,224.41 | IDR 1,811,368.83 | IDR 7,144.42 | −0.39% |
| 2026-10-11 | IDR 1,811,368.83 | IDR 1,809,511.11 | IDR 1,857.73 | +0.1% |
| 2026-10-10 | IDR 1,809,511.11 | IDR 1,808,910.16 | IDR 600.95 | +0.03% |
| 2026-10-09 | IDR 1,808,910.16 | IDR 1,788,639.86 | IDR 20,270.31 | +1.13% |
| 2026-10-08 | IDR 1,788,639.86 | IDR 1,773,855.97 | IDR 14,783.89 | +0.83% |
| 2026-10-07 | IDR 1,773,855.97 | IDR 1,795,249.62 | IDR 21,393.65 | −1.19% |
| 2026-10-06 | IDR 1,795,249.62 | IDR 1,786,304.57 | IDR 8,945.05 | +0.5% |
| 2026-10-05 | IDR 1,786,304.57 | IDR 1,788,539.55 | IDR 2,234.98 | −0.12% |
| 2026-10-04 | IDR 1,788,539.55 | IDR 1,786,325.31 | IDR 2,214.24 | +0.12% |
| 2026-10-03 | IDR 1,786,325.31 | IDR 1,786,771.09 | IDR 445.79 | −0.02% |
| 2026-10-02 | IDR 1,786,771.09 | IDR 1,810,022.4 | IDR 23,251.3 | −1.28% |
| 2026-10-01 | IDR 1,810,022.4 | IDR 1,790,744.8 | IDR 19,277.6 | +1.08% |
| 2026-09-30 | IDR 1,790,744.8 | IDR 1,807,738.05 | IDR 16,993.26 | −0.94% |
| 2026-09-29 | IDR 1,807,738.05 | IDR 1,789,766.6 | IDR 17,971.46 | +1% |
| 2026-09-28 | IDR 1,789,766.6 | IDR 1,841,025.76 | IDR 51,259.16 | −2.78% |
| 2026-09-27 | IDR 1,841,025.76 | IDR 1,849,483.78 | IDR 8,458.02 | −0.46% |
| 2026-09-26 | IDR 1,849,483.78 | IDR 1,850,850.57 | IDR 1,366.79 | −0.07% |
| 2026-09-25 | IDR 1,850,850.57 | IDR 1,848,515.68 | IDR 2,334.89 | +0.13% |
| 2026-09-24 | IDR 1,848,515.68 | IDR 1,840,568.88 | IDR 7,946.8 | +0.43% |
| 2026-09-23 | IDR 1,840,568.88 | IDR 1,876,368.71 | IDR 35,799.82 | −1.91% |
| 2026-09-22 | IDR 1,876,368.71 | IDR 1,879,974.15 | IDR 3,605.44 | −0.19% |
| 2026-09-21 | IDR 1,879,974.15 | IDR 1,879,251.02 | IDR 723.12 | +0.04% |
| 2026-09-20 | IDR 1,879,251.02 | IDR 1,880,449.36 | IDR 1,198.33 | −0.06% |
| 2026-09-19 | IDR 1,880,449.36 | IDR 1,880,342.98 | IDR 106.37 | +0.01% |