منصة الذهب منصة الذهب

سعر الذهب اليوم في إندونيسيا – عيار 18

سعر الذهب اليوم في إندونيسيا
عيار 18

IDR 1,888,148.13

14,782.44 (0.79%)
عيار 18

USD 106.81

1.12 (1.06%)

حركة السعر اليومية

ارتفاع
هبوط مستقر ارتفاع هبوط قوي ارتفاع قوي
السعر الحالي
——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03

حركة السعر التاريخية – عيار 18 – إندونيسيا – شهر

التاريخ سعر اليوم IDR سعر اليوم السابق IDR التغير IDR النسبة
2026-09-03 IDR 1,888,148.13 IDR 1,873,365.69 IDR 14,782.44 +0.79%
2026-09-02 IDR 1,873,365.69 IDR 1,900,971.29 IDR 27,605.6 −1.45%
2026-08-31 IDR 1,900,971.29 IDR 1,909,840.99 IDR 8,869.7 −0.46%
2026-08-30 IDR 1,909,840.99 IDR 1,907,699.52 IDR 2,141.47 +0.11%
2026-08-29 IDR 1,907,699.52 IDR 1,907,541.44 IDR 158.08 +0.01%
2026-08-28 IDR 1,907,541.44 IDR 1,978,945.98 IDR 71,404.54 −3.61%
2026-08-26 IDR 1,978,945.98 IDR 1,985,386.52 IDR 6,440.54 −0.32%
2026-08-25 IDR 1,985,386.52 IDR 2,001,764 IDR 16,377.48 −0.82%
2026-08-24 IDR 2,001,764 IDR 1,974,570.83 IDR 27,193.18 +1.38%
2026-08-23 IDR 1,974,570.83 IDR 1,961,221.45 IDR 13,349.37 +0.68%
2026-08-22 IDR 1,961,221.45 IDR 1,961,149.24 IDR 72.21 +0%
2026-08-21 IDR 1,961,149.24 IDR 1,937,021.59 IDR 24,127.65 +1.25%
2026-08-20 IDR 1,937,021.59 IDR 1,939,083.47 IDR 2,061.88 −0.11%
2026-08-19 IDR 1,939,083.47 IDR 1,867,031.35 IDR 72,052.13 +3.86%
2026-08-18 IDR 1,867,031.35 IDR 1,899,801.77 IDR 32,770.43 −1.72%
2026-08-17 IDR 1,899,801.77 IDR 1,881,785.4 IDR 18,016.37 +0.96%
2026-08-16 IDR 1,881,785.4 IDR 1,881,407.47 IDR 377.93 +0.02%
2026-08-15 IDR 1,881,407.47 IDR 1,881,316.9 IDR 90.57 +0%
2026-08-14 IDR 1,881,316.9 IDR 1,875,527.51 IDR 5,789.39 +0.31%
2026-08-13 IDR 1,875,527.51 IDR 1,903,814.67 IDR 28,287.16 −1.49%
2026-08-12 IDR 1,903,814.67 IDR 1,881,487.5 IDR 22,327.17 +1.19%
2026-08-11 IDR 1,881,487.5 IDR 1,890,639.58 IDR 9,152.08 −0.48%
2026-08-10 IDR 1,890,639.58 IDR 1,864,732.38 IDR 25,907.2 +1.39%
2026-08-09 IDR 1,864,732.38 IDR 1,863,733.66 IDR 998.72 +0.05%
2026-08-08 IDR 1,863,733.66 IDR 1,863,748.68 IDR 15.02 −0%
2026-08-07 IDR 1,863,748.68 IDR 1,834,137.16 IDR 29,611.52 +1.61%
2026-08-06 IDR 1,834,137.16 IDR 1,839,098.94 IDR 4,961.78 −0.27%
2026-08-05 IDR 1,839,098.94 IDR 1,764,847.96 IDR 74,250.98 +4.21%
2026-08-04 IDR 1,764,847.96 IDR 1,761,503.03 IDR 3,344.93 +0.19%
2026-08-03 IDR 1,761,503.03 IDR 1,771,002.17 IDR 9,499.14 −0.54%