سعر الذهب اليوم في رومانيا – عيار 18

عيار 18

RON 475.13

0.01 (0.00%)

عيار 18

USD 100.44

0.00 (0.00%)

حركة السعر اليومية

مستقر

السعر الحالي

——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18

التاريخ	سعر اليوم RON	سعر اليوم السابق RON	التغير RON	النسبة
2026-10-18	RON 475.13	RON 475.13	RON 0.01	+0%
2026-10-17	RON 475.13	RON 475.13	RON 0	−0%
2026-10-16	RON 475.13	RON 477.09	RON 1.96	−0.41%
2026-10-15	RON 477.09	RON 471.84	RON 5.25	+1.11%
2026-10-14	RON 471.84	RON 477.6	RON 5.75	−1.2%
2026-10-13	RON 477.6	RON 481.39	RON 3.8	−0.79%
2026-10-12	RON 481.39	RON 482.16	RON 0.76	−0.16%
2026-10-11	RON 482.16	RON 482.03	RON 0.13	+0.03%
2026-10-10	RON 482.03	RON 482.04	RON 0.01	−0%
2026-10-09	RON 482.04	RON 476.09	RON 5.95	+1.25%
2026-10-08	RON 476.09	RON 474.02	RON 2.07	+0.44%
2026-10-07	RON 474.02	RON 477.31	RON 3.29	−0.69%
2026-10-06	RON 477.31	RON 475.18	RON 2.14	+0.45%
2026-10-05	RON 475.18	RON 474	RON 1.17	+0.25%
2026-10-04	RON 474	RON 473.52	RON 0.48	+0.1%
2026-10-03	RON 473.52	RON 473.56	RON 0.03	−0.01%
2026-10-02	RON 473.56	RON 479.01	RON 5.45	−1.14%
2026-10-01	RON 479.01	RON 466.45	RON 12.56	+2.69%
2026-09-30	RON 466.45	RON 469.16	RON 2.7	−0.58%
2026-09-29	RON 469.16	RON 461.85	RON 7.31	+1.58%
2026-09-28	RON 461.85	RON 476.25	RON 14.4	−3.02%
2026-09-27	RON 476.25	RON 478.3	RON 2.06	−0.43%
2026-09-26	RON 478.3	RON 478.25	RON 0.06	+0.01%
2026-09-25	RON 478.25	RON 478.04	RON 0.2	+0.04%
2026-09-24	RON 478.04	RON 479.08	RON 1.03	−0.22%
2026-09-23	RON 479.08	RON 485.01	RON 5.93	−1.22%
2026-09-22	RON 485.01	RON 483.17	RON 1.84	+0.38%
2026-09-21	RON 483.17	RON 483.61	RON 0.44	−0.09%
2026-09-20	RON 483.61	RON 483.75	RON 0.15	−0.03%
2026-09-19	RON 483.75	RON 483.74	RON 0.01	+0%