سعر الذهب اليوم في فيتنام – عيار 18
سعر الذهب اليوم في فيتنامعيار 18
VND 2,600,747.95
26.00 (0.00%)عيار 18
USD 100.44
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 18 – فيتنام – شهر
| التاريخ | سعر اليوم VND | سعر اليوم السابق VND | التغير VND | النسبة |
|---|---|---|---|---|
| 2026-10-18 | VND 2,600,747.95 | VND 2,600,773.95 | VND 26 | −0% |
| 2026-10-17 | VND 2,600,773.95 | VND 2,600,761.65 | VND 12.3 | +0% |
| 2026-10-16 | VND 2,600,761.65 | VND 2,594,840.83 | VND 5,920.81 | +0.23% |
| 2026-10-15 | VND 2,594,840.83 | VND 2,561,318.74 | VND 33,522.09 | +1.31% |
| 2026-10-14 | VND 2,561,318.74 | VND 2,597,499.13 | VND 36,180.39 | −1.39% |
| 2026-10-13 | VND 2,597,499.13 | VND 2,610,841.87 | VND 13,342.74 | −0.51% |
| 2026-10-12 | VND 2,610,841.87 | VND 2,619,251.27 | VND 8,409.41 | −0.32% |
| 2026-10-11 | VND 2,619,251.27 | VND 2,617,669.33 | VND 1,581.94 | +0.06% |
| 2026-10-10 | VND 2,617,669.33 | VND 2,617,748.05 | VND 78.72 | −0% |
| 2026-10-09 | VND 2,617,748.05 | VND 2,586,721.89 | VND 31,026.16 | +1.2% |
| 2026-10-08 | VND 2,586,721.89 | VND 2,576,829.28 | VND 9,892.61 | +0.38% |
| 2026-10-07 | VND 2,576,829.28 | VND 2,611,795.05 | VND 34,965.77 | −1.34% |
| 2026-10-06 | VND 2,611,795.05 | VND 2,594,687.6 | VND 17,107.45 | +0.66% |
| 2026-10-05 | VND 2,594,687.6 | VND 2,597,086.29 | VND 2,398.69 | −0.09% |
| 2026-10-04 | VND 2,597,086.29 | VND 2,594,882.54 | VND 2,203.75 | +0.08% |
| 2026-10-03 | VND 2,594,882.54 | VND 2,595,133.15 | VND 250.61 | −0.01% |
| 2026-10-02 | VND 2,595,133.15 | VND 2,618,734.18 | VND 23,601.04 | −0.9% |
| 2026-10-01 | VND 2,618,734.18 | VND 2,601,148.02 | VND 17,586.17 | +0.68% |
| 2026-09-30 | VND 2,601,148.02 | VND 2,617,466.18 | VND 16,318.16 | −0.62% |
| 2026-09-29 | VND 2,617,466.18 | VND 2,585,273.19 | VND 32,192.99 | +1.25% |
| 2026-09-28 | VND 2,585,273.19 | VND 2,668,516.42 | VND 83,243.23 | −3.12% |
| 2026-09-27 | VND 2,668,516.42 | VND 2,683,917.45 | VND 15,401.03 | −0.57% |
| 2026-09-26 | VND 2,683,917.45 | VND 2,683,605.82 | VND 311.63 | +0.01% |
| 2026-09-25 | VND 2,683,605.82 | VND 2,679,003.27 | VND 4,602.55 | +0.17% |
| 2026-09-24 | VND 2,679,003.27 | VND 2,688,713.99 | VND 9,710.72 | −0.36% |
| 2026-09-23 | VND 2,688,713.99 | VND 2,737,236.15 | VND 48,522.16 | −1.77% |
| 2026-09-22 | VND 2,737,236.15 | VND 2,738,508.54 | VND 1,272.39 | −0.05% |
| 2026-09-21 | VND 2,738,508.54 | VND 2,745,291.09 | VND 6,782.55 | −0.25% |
| 2026-09-20 | VND 2,745,291.09 | VND 2,747,087.93 | VND 1,796.84 | −0.07% |
| 2026-09-19 | VND 2,747,087.93 | VND 2,747,030.28 | VND 57.65 | +0% |