سعر الذهب اليوم في كوريا الجنوبية – عيار 18
سعر الذهب اليوم في كوريا الجنوبيةعيار 18
KRW 134,067.03
5.41 (0.00%)عيار 18
USD 100.44
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 18 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-10-18 | KRW 134,067.03 | KRW 134,072.44 | KRW 5.41 | −0% |
| 2026-10-17 | KRW 134,072.44 | KRW 134,065.43 | KRW 7.01 | +0.01% |
| 2026-10-16 | KRW 134,065.43 | KRW 134,474.31 | KRW 408.87 | −0.3% |
| 2026-10-15 | KRW 134,474.31 | KRW 132,697.56 | KRW 1,776.75 | +1.34% |
| 2026-10-14 | KRW 132,697.56 | KRW 134,523.69 | KRW 1,826.13 | −1.36% |
| 2026-10-13 | KRW 134,523.69 | KRW 134,372.77 | KRW 150.92 | +0.11% |
| 2026-10-12 | KRW 134,372.77 | KRW 135,799.54 | KRW 1,426.77 | −1.05% |
| 2026-10-11 | KRW 135,799.54 | KRW 135,617.21 | KRW 182.32 | +0.13% |
| 2026-10-10 | KRW 135,617.21 | KRW 135,611.25 | KRW 5.96 | +0% |
| 2026-10-09 | KRW 135,611.25 | KRW 134,125.29 | KRW 1,485.96 | +1.11% |
| 2026-10-08 | KRW 134,125.29 | KRW 132,930.41 | KRW 1,194.88 | +0.9% |
| 2026-10-07 | KRW 132,930.41 | KRW 134,425.89 | KRW 1,495.48 | −1.11% |
| 2026-10-06 | KRW 134,425.89 | KRW 133,988.3 | KRW 437.59 | +0.33% |
| 2026-10-05 | KRW 133,988.3 | KRW 134,270.53 | KRW 282.23 | −0.21% |
| 2026-10-04 | KRW 134,270.53 | KRW 134,140.06 | KRW 130.47 | +0.1% |
| 2026-10-03 | KRW 134,140.06 | KRW 134,157.67 | KRW 17.61 | −0.01% |
| 2026-10-02 | KRW 134,157.67 | KRW 137,090.65 | KRW 2,932.98 | −2.14% |
| 2026-10-01 | KRW 137,090.65 | KRW 136,047.57 | KRW 1,043.08 | +0.77% |
| 2026-09-30 | KRW 136,047.57 | KRW 136,340.55 | KRW 292.98 | −0.21% |
| 2026-09-29 | KRW 136,340.55 | KRW 135,332.1 | KRW 1,008.45 | +0.75% |
| 2026-09-28 | KRW 135,332.1 | KRW 139,250.46 | KRW 3,918.36 | −2.81% |
| 2026-09-27 | KRW 139,250.46 | KRW 140,071.62 | KRW 821.16 | −0.59% |
| 2026-09-26 | KRW 140,071.62 | KRW 140,050.51 | KRW 21.11 | +0.02% |
| 2026-09-25 | KRW 140,050.51 | KRW 141,010.46 | KRW 959.95 | −0.68% |
| 2026-09-24 | KRW 141,010.46 | KRW 141,214.58 | KRW 204.12 | −0.14% |
| 2026-09-23 | KRW 141,214.58 | KRW 142,611.66 | KRW 1,397.08 | −0.98% |
| 2026-09-22 | KRW 142,611.66 | KRW 144,669.14 | KRW 2,057.48 | −1.42% |
| 2026-09-21 | KRW 144,669.14 | KRW 146,210.07 | KRW 1,540.92 | −1.05% |
| 2026-09-20 | KRW 146,210.07 | KRW 146,364.26 | KRW 154.19 | −0.11% |
| 2026-09-19 | KRW 146,364.26 | KRW 146,339.02 | KRW 25.24 | +0.02% |