سعر الذهب اليوم في كوريا الجنوبية – عيار 18
سعر الذهب اليوم في كوريا الجنوبيةعيار 18
KRW 145,053.53
1,394.65 (0.97%)عيار 18
USD 106.81
1.12 (1.06%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – عيار 18 – كوريا الجنوبية – شهر
| التاريخ | سعر اليوم KRW | سعر اليوم السابق KRW | التغير KRW | النسبة |
|---|---|---|---|---|
| 2026-09-03 | KRW 145,053.53 | KRW 143,658.88 | KRW 1,394.65 | +0.97% |
| 2026-09-02 | KRW 143,658.88 | KRW 147,002.97 | KRW 3,344.09 | −2.27% |
| 2026-08-31 | KRW 147,002.97 | KRW 148,184.01 | KRW 1,181.04 | −0.8% |
| 2026-08-30 | KRW 148,184.01 | KRW 147,968.24 | KRW 215.77 | +0.15% |
| 2026-08-29 | KRW 147,968.24 | KRW 147,961.35 | KRW 6.89 | +0% |
| 2026-08-28 | KRW 147,961.35 | KRW 154,170.85 | KRW 6,209.51 | −4.03% |
| 2026-08-26 | KRW 154,170.85 | KRW 155,246.36 | KRW 1,075.51 | −0.69% |
| 2026-08-25 | KRW 155,246.36 | KRW 155,899.93 | KRW 653.57 | −0.42% |
| 2026-08-24 | KRW 155,899.93 | KRW 154,807 | KRW 1,092.93 | +0.71% |
| 2026-08-23 | KRW 154,807 | KRW 153,853.63 | KRW 953.37 | +0.62% |
| 2026-08-22 | KRW 153,853.63 | KRW 153,910.07 | KRW 56.44 | −0.04% |
| 2026-08-21 | KRW 153,910.07 | KRW 151,518.78 | KRW 2,391.3 | +1.58% |
| 2026-08-20 | KRW 151,518.78 | KRW 151,108.62 | KRW 410.15 | +0.27% |
| 2026-08-19 | KRW 151,108.62 | KRW 147,856.57 | KRW 3,252.05 | +2.2% |
| 2026-08-18 | KRW 147,856.57 | KRW 150,658.27 | KRW 2,801.69 | −1.86% |
| 2026-08-17 | KRW 150,658.27 | KRW 149,533.67 | KRW 1,124.59 | +0.75% |
| 2026-08-16 | KRW 149,533.67 | KRW 149,524.78 | KRW 8.89 | +0.01% |
| 2026-08-15 | KRW 149,524.78 | KRW 149,517.59 | KRW 7.2 | +0% |
| 2026-08-14 | KRW 149,517.59 | KRW 149,016.68 | KRW 500.9 | +0.34% |
| 2026-08-13 | KRW 149,016.68 | KRW 150,879.24 | KRW 1,862.56 | −1.23% |
| 2026-08-12 | KRW 150,879.24 | KRW 149,208 | KRW 1,671.24 | +1.12% |
| 2026-08-11 | KRW 149,208 | KRW 150,690.71 | KRW 1,482.71 | −0.98% |
| 2026-08-10 | KRW 150,690.71 | KRW 147,873.7 | KRW 2,817.02 | +1.91% |
| 2026-08-09 | KRW 147,873.7 | KRW 147,398.72 | KRW 474.98 | +0.32% |
| 2026-08-08 | KRW 147,398.72 | KRW 147,381.14 | KRW 17.57 | +0.01% |
| 2026-08-07 | KRW 147,381.14 | KRW 145,806.32 | KRW 1,574.82 | +1.08% |
| 2026-08-06 | KRW 145,806.32 | KRW 146,402.19 | KRW 595.87 | −0.41% |
| 2026-08-05 | KRW 146,402.19 | KRW 140,352.81 | KRW 6,049.38 | +4.31% |
| 2026-08-04 | KRW 140,352.81 | KRW 140,415.37 | KRW 62.56 | −0.04% |
| 2026-08-03 | KRW 140,415.37 | KRW 140,807.53 | KRW 392.16 | −0.28% |