سعر الذهب اليوم في تركيا – عيار 18
سعر الذهب اليوم في تركياعيار 18
TRY 4,973.18
0.30 (0.01%)عيار 18
USD 100.44
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 18 – تركيا – شهر
| التاريخ | سعر اليوم TRY | سعر اليوم السابق TRY | التغير TRY | النسبة |
|---|---|---|---|---|
| 2026-10-18 | TRY 4,973.18 | TRY 4,973.47 | TRY 0.3 | −0.01% |
| 2026-10-17 | TRY 4,973.47 | TRY 4,972.93 | TRY 0.55 | +0.01% |
| 2026-10-16 | TRY 4,972.93 | TRY 4,967 | TRY 5.93 | +0.12% |
| 2026-10-15 | TRY 4,967 | TRY 4,887.22 | TRY 79.78 | +1.63% |
| 2026-10-14 | TRY 4,887.22 | TRY 4,949.35 | TRY 62.13 | −1.26% |
| 2026-10-13 | TRY 4,949.35 | TRY 4,967.43 | TRY 18.08 | −0.36% |
| 2026-10-12 | TRY 4,967.43 | TRY 4,993.6 | TRY 26.17 | −0.52% |
| 2026-10-11 | TRY 4,993.6 | TRY 4,983.19 | TRY 10.42 | +0.21% |
| 2026-10-10 | TRY 4,983.19 | TRY 4,983.24 | TRY 0.06 | −0% |
| 2026-10-09 | TRY 4,983.24 | TRY 4,928.12 | TRY 55.12 | +1.12% |
| 2026-10-08 | TRY 4,928.12 | TRY 4,879.86 | TRY 48.26 | +0.99% |
| 2026-10-07 | TRY 4,879.86 | TRY 4,943.55 | TRY 63.69 | −1.29% |
| 2026-10-06 | TRY 4,943.55 | TRY 4,905.07 | TRY 38.48 | +0.78% |
| 2026-10-05 | TRY 4,905.07 | TRY 4,913.18 | TRY 8.11 | −0.17% |
| 2026-10-04 | TRY 4,913.18 | TRY 4,905.39 | TRY 7.79 | +0.16% |
| 2026-10-03 | TRY 4,905.39 | TRY 4,905.29 | TRY 0.1 | +0% |
| 2026-10-02 | TRY 4,905.29 | TRY 4,952.3 | TRY 47.01 | −0.95% |
| 2026-10-01 | TRY 4,952.3 | TRY 4,912.82 | TRY 39.49 | +0.8% |
| 2026-09-30 | TRY 4,912.82 | TRY 4,940.38 | TRY 27.56 | −0.56% |
| 2026-09-29 | TRY 4,940.38 | TRY 4,877.05 | TRY 63.33 | +1.3% |
| 2026-09-28 | TRY 4,877.05 | TRY 5,031.4 | TRY 154.35 | −3.07% |
| 2026-09-27 | TRY 5,031.4 | TRY 5,055.42 | TRY 24.02 | −0.48% |
| 2026-09-26 | TRY 5,055.42 | TRY 5,054.78 | TRY 0.65 | +0.01% |
| 2026-09-25 | TRY 5,054.78 | TRY 5,046.39 | TRY 8.38 | +0.17% |
| 2026-09-24 | TRY 5,046.39 | TRY 5,050.31 | TRY 3.91 | −0.08% |
| 2026-09-23 | TRY 5,050.31 | TRY 5,138.98 | TRY 88.67 | −1.73% |
| 2026-09-22 | TRY 5,138.98 | TRY 5,137.21 | TRY 1.77 | +0.03% |
| 2026-09-21 | TRY 5,137.21 | TRY 5,147.38 | TRY 10.17 | −0.2% |
| 2026-09-20 | TRY 5,147.38 | TRY 5,148.02 | TRY 0.64 | −0.01% |
| 2026-09-19 | TRY 5,148.02 | TRY 5,147.79 | TRY 0.23 | +0% |