سعر الذهب اليوم في بنغلاديش – عيار 18
سعر الذهب اليوم في بنغلاديشعيار 18
BDT 12,379.03
10.70 (0.09%)عيار 18
USD 100.44
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 18 – بنغلاديش – شهر
| التاريخ | سعر اليوم BDT | سعر اليوم السابق BDT | التغير BDT | النسبة |
|---|---|---|---|---|
| 2026-10-18 | BDT 12,379.03 | BDT 12,368.34 | BDT 10.7 | +0.09% |
| 2026-10-17 | BDT 12,368.34 | BDT 12,364.7 | BDT 3.64 | +0.03% |
| 2026-10-16 | BDT 12,364.7 | BDT 12,355.46 | BDT 9.24 | +0.07% |
| 2026-10-15 | BDT 12,355.46 | BDT 12,192.3 | BDT 163.16 | +1.34% |
| 2026-10-14 | BDT 12,192.3 | BDT 12,345.55 | BDT 153.25 | −1.24% |
| 2026-10-13 | BDT 12,345.55 | BDT 12,394.06 | BDT 48.51 | −0.39% |
| 2026-10-12 | BDT 12,394.06 | BDT 12,464.29 | BDT 70.23 | −0.56% |
| 2026-10-11 | BDT 12,464.29 | BDT 12,456.76 | BDT 7.53 | +0.06% |
| 2026-10-10 | BDT 12,456.76 | BDT 12,456.67 | BDT 0.09 | +0% |
| 2026-10-09 | BDT 12,456.67 | BDT 12,301.27 | BDT 155.4 | +1.26% |
| 2026-10-08 | BDT 12,301.27 | BDT 12,200.64 | BDT 100.63 | +0.82% |
| 2026-10-07 | BDT 12,200.64 | BDT 12,348.44 | BDT 147.79 | −1.2% |
| 2026-10-06 | BDT 12,348.44 | BDT 12,268.02 | BDT 80.42 | +0.66% |
| 2026-10-05 | BDT 12,268.02 | BDT 12,277.71 | BDT 9.69 | −0.08% |
| 2026-10-04 | BDT 12,277.71 | BDT 12,267.23 | BDT 10.47 | +0.09% |
| 2026-10-03 | BDT 12,267.23 | BDT 12,272.96 | BDT 5.73 | −0.05% |
| 2026-10-02 | BDT 12,272.96 | BDT 12,389.04 | BDT 116.08 | −0.94% |
| 2026-10-01 | BDT 12,389.04 | BDT 12,317.79 | BDT 71.25 | +0.58% |
| 2026-09-30 | BDT 12,317.79 | BDT 12,392.3 | BDT 74.51 | −0.6% |
| 2026-09-29 | BDT 12,392.3 | BDT 12,244.5 | BDT 147.81 | +1.21% |
| 2026-09-28 | BDT 12,244.5 | BDT 12,640.07 | BDT 395.57 | −3.13% |
| 2026-09-27 | BDT 12,640.07 | BDT 12,713.02 | BDT 72.95 | −0.57% |
| 2026-09-26 | BDT 12,713.02 | BDT 12,708.49 | BDT 4.53 | +0.04% |
| 2026-09-25 | BDT 12,708.49 | BDT 12,677.94 | BDT 30.55 | +0.24% |
| 2026-09-24 | BDT 12,677.94 | BDT 12,707.95 | BDT 30.01 | −0.24% |
| 2026-09-23 | BDT 12,707.95 | BDT 12,922.3 | BDT 214.35 | −1.66% |
| 2026-09-22 | BDT 12,922.3 | BDT 12,919.32 | BDT 2.98 | +0.02% |
| 2026-09-21 | BDT 12,919.32 | BDT 12,957.24 | BDT 37.92 | −0.29% |
| 2026-09-20 | BDT 12,957.24 | BDT 12,965.72 | BDT 8.48 | −0.07% |
| 2026-09-19 | BDT 12,965.72 | BDT 12,965.95 | BDT 0.23 | −0% |