سعر الذهب اليوم في المجر – عيار 18
سعر الذهب اليوم في المجرعيار 18
HUF 33,908.93
351.23 (1.05%)عيار 18
USD 106.9
1.21 (1.14%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – عيار 18 – المجر – شهر
| التاريخ | سعر اليوم HUF | سعر اليوم السابق HUF | التغير HUF | النسبة |
|---|---|---|---|---|
| 2026-09-03 | HUF 33,908.93 | HUF 33,557.7 | HUF 351.23 | +1.05% |
| 2026-09-02 | HUF 33,557.7 | HUF 33,759.99 | HUF 202.29 | −0.6% |
| 2026-08-31 | HUF 33,759.99 | HUF 33,874.38 | HUF 114.39 | −0.34% |
| 2026-08-30 | HUF 33,874.38 | HUF 33,860.09 | HUF 14.29 | +0.04% |
| 2026-08-29 | HUF 33,860.09 | HUF 33,857.28 | HUF 2.81 | +0.01% |
| 2026-08-28 | HUF 33,857.28 | HUF 34,592.58 | HUF 735.3 | −2.13% |
| 2026-08-26 | HUF 34,592.58 | HUF 34,686.57 | HUF 93.99 | −0.27% |
| 2026-08-25 | HUF 34,686.57 | HUF 35,111.47 | HUF 424.9 | −1.21% |
| 2026-08-24 | HUF 35,111.47 | HUF 34,715.4 | HUF 396.07 | +1.14% |
| 2026-08-23 | HUF 34,715.4 | HUF 34,460.12 | HUF 255.29 | +0.74% |
| 2026-08-22 | HUF 34,460.12 | HUF 34,458.85 | HUF 1.27 | +0% |
| 2026-08-21 | HUF 34,458.85 | HUF 34,016 | HUF 442.85 | +1.3% |
| 2026-08-20 | HUF 34,016 | HUF 33,948.62 | HUF 67.38 | +0.2% |
| 2026-08-19 | HUF 33,948.62 | HUF 33,060.6 | HUF 888.02 | +2.69% |
| 2026-08-18 | HUF 33,060.6 | HUF 33,472.67 | HUF 412.07 | −1.23% |
| 2026-08-17 | HUF 33,472.67 | HUF 33,100.33 | HUF 372.34 | +1.12% |
| 2026-08-16 | HUF 33,100.33 | HUF 33,111.5 | HUF 11.17 | −0.03% |
| 2026-08-15 | HUF 33,111.5 | HUF 33,107.3 | HUF 4.2 | +0.01% |
| 2026-08-14 | HUF 33,107.3 | HUF 33,066.36 | HUF 40.95 | +0.12% |
| 2026-08-13 | HUF 33,066.36 | HUF 33,694.26 | HUF 627.9 | −1.86% |
| 2026-08-12 | HUF 33,694.26 | HUF 33,402.95 | HUF 291.31 | +0.87% |
| 2026-08-11 | HUF 33,402.95 | HUF 33,514.94 | HUF 111.99 | −0.33% |
| 2026-08-10 | HUF 33,514.94 | HUF 32,912.61 | HUF 602.33 | +1.83% |
| 2026-08-09 | HUF 32,912.61 | HUF 32,875.13 | HUF 37.47 | +0.11% |
| 2026-08-08 | HUF 32,875.13 | HUF 32,875.09 | HUF 0.04 | +0% |
| 2026-08-07 | HUF 32,875.09 | HUF 32,443.05 | HUF 432.04 | +1.33% |
| 2026-08-06 | HUF 32,443.05 | HUF 32,203.51 | HUF 239.55 | +0.74% |
| 2026-08-05 | HUF 32,203.51 | HUF 30,743.26 | HUF 1,460.24 | +4.75% |
| 2026-08-04 | HUF 30,743.26 | HUF 30,995.28 | HUF 252.01 | −0.81% |
| 2026-08-03 | HUF 30,995.28 | HUF 30,964.51 | HUF 30.77 | +0.1% |