سعر الذهب اليوم في الجزائر – عيار 18
سعر الذهب اليوم في الجزائرعيار 18
DZD 13,512.49
0.24 (0.00%)عيار 18
USD 100.44
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 18 – الجزائر – شهر
| التاريخ | سعر اليوم DZD | سعر اليوم السابق DZD | التغير DZD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | DZD 13,512.49 | DZD 13,512.73 | DZD 0.24 | −0% |
| 2026-10-17 | DZD 13,512.73 | DZD 13,512.91 | DZD 0.18 | −0% |
| 2026-10-16 | DZD 13,512.91 | DZD 13,515.4 | DZD 2.48 | −0.02% |
| 2026-10-15 | DZD 13,515.4 | DZD 13,327.01 | DZD 188.38 | +1.41% |
| 2026-10-14 | DZD 13,327.01 | DZD 13,492.99 | DZD 165.98 | −1.23% |
| 2026-10-13 | DZD 13,492.99 | DZD 13,571.58 | DZD 78.59 | −0.58% |
| 2026-10-12 | DZD 13,571.58 | DZD 13,627.09 | DZD 55.51 | −0.41% |
| 2026-10-11 | DZD 13,627.09 | DZD 13,616.49 | DZD 10.61 | +0.08% |
| 2026-10-10 | DZD 13,616.49 | DZD 13,617.28 | DZD 0.79 | −0.01% |
| 2026-10-09 | DZD 13,617.28 | DZD 13,440.3 | DZD 176.98 | +1.32% |
| 2026-10-08 | DZD 13,440.3 | DZD 13,356.07 | DZD 84.22 | +0.63% |
| 2026-10-07 | DZD 13,356.07 | DZD 13,528.63 | DZD 172.56 | −1.28% |
| 2026-10-06 | DZD 13,528.63 | DZD 13,444.62 | DZD 84.02 | +0.62% |
| 2026-10-05 | DZD 13,444.62 | DZD 13,394.18 | DZD 50.44 | +0.38% |
| 2026-10-04 | DZD 13,394.18 | DZD 13,389.72 | DZD 4.46 | +0.03% |
| 2026-10-03 | DZD 13,389.72 | DZD 13,395.77 | DZD 6.05 | −0.05% |
| 2026-10-02 | DZD 13,395.77 | DZD 13,508.7 | DZD 112.93 | −0.84% |
| 2026-10-01 | DZD 13,508.7 | DZD 13,428.12 | DZD 80.59 | +0.6% |
| 2026-09-30 | DZD 13,428.12 | DZD 13,500.89 | DZD 72.78 | −0.54% |
| 2026-09-29 | DZD 13,500.89 | DZD 13,320.48 | DZD 180.42 | +1.35% |
| 2026-09-28 | DZD 13,320.48 | DZD 13,762.42 | DZD 441.94 | −3.21% |
| 2026-09-27 | DZD 13,762.42 | DZD 13,831.44 | DZD 69.02 | −0.5% |
| 2026-09-26 | DZD 13,831.44 | DZD 13,832.41 | DZD 0.98 | −0.01% |
| 2026-09-25 | DZD 13,832.41 | DZD 13,805.25 | DZD 27.16 | +0.2% |
| 2026-09-24 | DZD 13,805.25 | DZD 13,860.53 | DZD 55.27 | −0.4% |
| 2026-09-23 | DZD 13,860.53 | DZD 14,097.15 | DZD 236.63 | −1.68% |
| 2026-09-22 | DZD 14,097.15 | DZD 14,095.03 | DZD 2.12 | +0.02% |
| 2026-09-21 | DZD 14,095.03 | DZD 14,132.49 | DZD 37.46 | −0.27% |
| 2026-09-20 | DZD 14,132.49 | DZD 14,135.1 | DZD 2.61 | −0.02% |
| 2026-09-19 | DZD 14,135.1 | DZD 14,134.72 | DZD 0.38 | +0% |