سعر الذهب اليوم في التشيك – عيار 18
سعر الذهب اليوم في التشيكعيار 18
CZK 2,174.11
0.03 (0.00%)عيار 18
USD 100.44
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 18 – التشيك – شهر
| التاريخ | سعر اليوم CZK | سعر اليوم السابق CZK | التغير CZK | النسبة |
|---|---|---|---|---|
| 2026-10-18 | CZK 2,174.11 | CZK 2,174.08 | CZK 0.03 | +0% |
| 2026-10-17 | CZK 2,174.08 | CZK 2,174.07 | CZK 0.01 | +0% |
| 2026-10-16 | CZK 2,174.07 | CZK 2,176.71 | CZK 2.64 | −0.12% |
| 2026-10-15 | CZK 2,176.71 | CZK 2,154.47 | CZK 22.24 | +1.03% |
| 2026-10-14 | CZK 2,154.47 | CZK 2,179.6 | CZK 25.13 | −1.15% |
| 2026-10-13 | CZK 2,179.6 | CZK 2,197.95 | CZK 18.35 | −0.84% |
| 2026-10-12 | CZK 2,197.95 | CZK 2,202.97 | CZK 5.01 | −0.23% |
| 2026-10-11 | CZK 2,202.97 | CZK 2,200.59 | CZK 2.38 | +0.11% |
| 2026-10-10 | CZK 2,200.59 | CZK 2,200.66 | CZK 0.07 | −0% |
| 2026-10-09 | CZK 2,200.66 | CZK 2,171.68 | CZK 28.98 | +1.33% |
| 2026-10-08 | CZK 2,171.68 | CZK 2,162.07 | CZK 9.61 | +0.44% |
| 2026-10-07 | CZK 2,162.07 | CZK 2,178.65 | CZK 16.58 | −0.76% |
| 2026-10-06 | CZK 2,178.65 | CZK 2,175.1 | CZK 3.56 | +0.16% |
| 2026-10-05 | CZK 2,175.1 | CZK 2,170.33 | CZK 4.77 | +0.22% |
| 2026-10-04 | CZK 2,170.33 | CZK 2,168.35 | CZK 1.98 | +0.09% |
| 2026-10-03 | CZK 2,168.35 | CZK 2,168.7 | CZK 0.35 | −0.02% |
| 2026-10-02 | CZK 2,168.7 | CZK 2,192.54 | CZK 23.84 | −1.09% |
| 2026-10-01 | CZK 2,192.54 | CZK 2,159.98 | CZK 32.56 | +1.51% |
| 2026-09-30 | CZK 2,159.98 | CZK 2,171.36 | CZK 11.37 | −0.52% |
| 2026-09-29 | CZK 2,171.36 | CZK 2,135.29 | CZK 36.06 | +1.69% |
| 2026-09-28 | CZK 2,135.29 | CZK 2,201.08 | CZK 65.79 | −2.99% |
| 2026-09-27 | CZK 2,201.08 | CZK 2,209.59 | CZK 8.51 | −0.39% |
| 2026-09-26 | CZK 2,209.59 | CZK 2,209.33 | CZK 0.26 | +0.01% |
| 2026-09-25 | CZK 2,209.33 | CZK 2,210.72 | CZK 1.39 | −0.06% |
| 2026-09-24 | CZK 2,210.72 | CZK 2,217.49 | CZK 6.77 | −0.31% |
| 2026-09-23 | CZK 2,217.49 | CZK 2,237.89 | CZK 20.4 | −0.91% |
| 2026-09-22 | CZK 2,237.89 | CZK 2,232.81 | CZK 5.09 | +0.23% |
| 2026-09-21 | CZK 2,232.81 | CZK 2,236.88 | CZK 4.07 | −0.18% |
| 2026-09-20 | CZK 2,236.88 | CZK 2,236.43 | CZK 0.44 | +0.02% |
| 2026-09-19 | CZK 2,236.43 | CZK 2,236.59 | CZK 0.16 | −0.01% |