سعر الذهب اليوم في اليابان – عيار 18
سعر الذهب اليوم في اليابانعيار 18
JPY 16,850.89
59.92 (0.36%)عيار 18
USD 106.81
1.12 (1.06%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – عيار 18 – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-09-03 | JPY 16,850.89 | JPY 16,790.97 | JPY 59.92 | +0.36% |
| 2026-09-02 | JPY 16,790.97 | JPY 17,161.82 | JPY 370.86 | −2.16% |
| 2026-08-31 | JPY 17,161.82 | JPY 17,210.31 | JPY 48.48 | −0.28% |
| 2026-08-30 | JPY 17,210.31 | JPY 17,200.08 | JPY 10.23 | +0.06% |
| 2026-08-29 | JPY 17,200.08 | JPY 17,199.31 | JPY 0.77 | +0% |
| 2026-08-28 | JPY 17,199.31 | JPY 17,721.09 | JPY 521.79 | −2.94% |
| 2026-08-26 | JPY 17,721.09 | JPY 17,868.52 | JPY 147.43 | −0.83% |
| 2026-08-25 | JPY 17,868.52 | JPY 17,970.79 | JPY 102.27 | −0.57% |
| 2026-08-24 | JPY 17,970.79 | JPY 17,764 | JPY 206.79 | +1.16% |
| 2026-08-23 | JPY 17,764 | JPY 17,647.54 | JPY 116.46 | +0.66% |
| 2026-08-22 | JPY 17,647.54 | JPY 17,646.22 | JPY 1.32 | +0.01% |
| 2026-08-21 | JPY 17,646.22 | JPY 17,327.72 | JPY 318.49 | +1.84% |
| 2026-08-20 | JPY 17,327.72 | JPY 17,235.54 | JPY 92.18 | +0.53% |
| 2026-08-19 | JPY 17,235.54 | JPY 16,696.35 | JPY 539.19 | +3.23% |
| 2026-08-18 | JPY 16,696.35 | JPY 16,986.38 | JPY 290.02 | −1.71% |
| 2026-08-17 | JPY 16,986.38 | JPY 16,801.29 | JPY 185.08 | +1.1% |
| 2026-08-16 | JPY 16,801.29 | JPY 16,813.42 | JPY 12.13 | −0.07% |
| 2026-08-15 | JPY 16,813.42 | JPY 16,811.31 | JPY 2.12 | +0.01% |
| 2026-08-14 | JPY 16,811.31 | JPY 16,739.96 | JPY 71.35 | +0.43% |
| 2026-08-13 | JPY 16,739.96 | JPY 16,985.29 | JPY 245.33 | −1.44% |
| 2026-08-12 | JPY 16,985.29 | JPY 16,799.85 | JPY 185.44 | +1.1% |
| 2026-08-11 | JPY 16,799.85 | JPY 16,905.88 | JPY 106.03 | −0.63% |
| 2026-08-10 | JPY 16,905.88 | JPY 16,537.95 | JPY 367.93 | +2.22% |
| 2026-08-09 | JPY 16,537.95 | JPY 16,520.2 | JPY 17.75 | +0.11% |
| 2026-08-08 | JPY 16,520.2 | JPY 16,520.18 | JPY 0.02 | +0% |
| 2026-08-07 | JPY 16,520.18 | JPY 16,219.5 | JPY 300.69 | +1.85% |
| 2026-08-06 | JPY 16,219.5 | JPY 16,219.98 | JPY 0.49 | −0% |
| 2026-08-05 | JPY 16,219.98 | JPY 15,488.49 | JPY 731.5 | +4.72% |
| 2026-08-04 | JPY 15,488.49 | JPY 15,426 | JPY 62.48 | +0.41% |
| 2026-08-03 | JPY 15,426 | JPY 15,486.4 | JPY 60.4 | −0.39% |