سعر الذهب اليوم في اليابان – عيار 18
سعر الذهب اليوم في اليابانعيار 18
JPY 15,871.03
0.19 (0.00%)عيار 18
USD 100.44
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 18 – اليابان – شهر
| التاريخ | سعر اليوم JPY | سعر اليوم السابق JPY | التغير JPY | النسبة |
|---|---|---|---|---|
| 2026-10-18 | JPY 15,871.03 | JPY 15,870.84 | JPY 0.19 | +0% |
| 2026-10-17 | JPY 15,870.84 | JPY 15,869.5 | JPY 1.34 | +0.01% |
| 2026-10-16 | JPY 15,869.5 | JPY 15,860.61 | JPY 8.89 | +0.06% |
| 2026-10-15 | JPY 15,860.61 | JPY 15,631.56 | JPY 229.05 | +1.47% |
| 2026-10-14 | JPY 15,631.56 | JPY 15,872.36 | JPY 240.8 | −1.52% |
| 2026-10-13 | JPY 15,872.36 | JPY 15,957.84 | JPY 85.49 | −0.54% |
| 2026-10-12 | JPY 15,957.84 | JPY 16,009 | JPY 51.16 | −0.32% |
| 2026-10-11 | JPY 16,009 | JPY 16,009.46 | JPY 0.46 | −0% |
| 2026-10-10 | JPY 16,009.46 | JPY 16,008.8 | JPY 0.66 | +0% |
| 2026-10-09 | JPY 16,008.8 | JPY 15,788.54 | JPY 220.25 | +1.4% |
| 2026-10-08 | JPY 15,788.54 | JPY 15,669.62 | JPY 118.92 | +0.76% |
| 2026-10-07 | JPY 15,669.62 | JPY 15,900.34 | JPY 230.72 | −1.45% |
| 2026-10-06 | JPY 15,900.34 | JPY 15,759.01 | JPY 141.33 | +0.9% |
| 2026-10-05 | JPY 15,759.01 | JPY 15,760.98 | JPY 1.96 | −0.01% |
| 2026-10-04 | JPY 15,760.98 | JPY 15,764.07 | JPY 3.09 | −0.02% |
| 2026-10-03 | JPY 15,764.07 | JPY 15,764.17 | JPY 0.1 | −0% |
| 2026-10-02 | JPY 15,764.17 | JPY 15,911.75 | JPY 147.58 | −0.93% |
| 2026-10-01 | JPY 15,911.75 | JPY 15,770.5 | JPY 141.25 | +0.9% |
| 2026-09-30 | JPY 15,770.5 | JPY 15,864.59 | JPY 94.09 | −0.59% |
| 2026-09-29 | JPY 15,864.59 | JPY 15,663.45 | JPY 201.14 | +1.28% |
| 2026-09-28 | JPY 15,663.45 | JPY 16,189.85 | JPY 526.4 | −3.25% |
| 2026-09-27 | JPY 16,189.85 | JPY 16,249.74 | JPY 59.89 | −0.37% |
| 2026-09-26 | JPY 16,249.74 | JPY 16,247.25 | JPY 2.49 | +0.02% |
| 2026-09-25 | JPY 16,247.25 | JPY 16,368.45 | JPY 121.19 | −0.74% |
| 2026-09-24 | JPY 16,368.45 | JPY 16,368 | JPY 0.45 | +0% |
| 2026-09-23 | JPY 16,368 | JPY 16,567.24 | JPY 199.24 | −1.2% |
| 2026-09-22 | JPY 16,567.24 | JPY 16,559.54 | JPY 7.7 | +0.05% |
| 2026-09-21 | JPY 16,559.54 | JPY 16,567.21 | JPY 7.66 | −0.05% |
| 2026-09-20 | JPY 16,567.21 | JPY 16,561.34 | JPY 5.86 | +0.04% |
| 2026-09-19 | JPY 16,561.34 | JPY 16,560.42 | JPY 0.93 | +0.01% |