سعر الذهب اليوم في البحرين – عيار 18

عيار 18

BHD 37.92

0.01 (0.02%)

عيار 18

USD 100.44

0.00 (0.00%)

حركة السعر اليومية

مستقر

السعر الحالي

——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18

التاريخ	سعر اليوم BHD	سعر اليوم السابق BHD	التغير BHD	النسبة
2026-10-18	BHD 37.92	BHD 37.91	BHD 0.01	+0.02%
2026-10-17	BHD 37.91	BHD 37.94	BHD 0.02	−0.06%
2026-10-16	BHD 37.94	BHD 37.87	BHD 0.07	+0.18%
2026-10-15	BHD 37.87	BHD 37.35	BHD 0.52	+1.4%
2026-10-14	BHD 37.35	BHD 37.85	BHD 0.5	−1.33%
2026-10-13	BHD 37.85	BHD 38.01	BHD 0.16	−0.41%
2026-10-12	BHD 38.01	BHD 38.22	BHD 0.21	−0.56%
2026-10-11	BHD 38.22	BHD 38.2	BHD 0.02	+0.05%
2026-10-10	BHD 38.2	BHD 38.2	BHD 0	+0.01%
2026-10-09	BHD 38.2	BHD 37.66	BHD 0.54	+1.42%
2026-10-08	BHD 37.66	BHD 37.4	BHD 0.26	+0.7%
2026-10-07	BHD 37.4	BHD 37.88	BHD 0.48	−1.27%
2026-10-06	BHD 37.88	BHD 37.6	BHD 0.28	+0.75%
2026-10-05	BHD 37.6	BHD 37.64	BHD 0.05	−0.12%
2026-10-04	BHD 37.64	BHD 37.61	BHD 0.03	+0.09%
2026-10-03	BHD 37.61	BHD 37.65	BHD 0.04	−0.11%
2026-10-02	BHD 37.65	BHD 38	BHD 0.35	−0.92%
2026-10-01	BHD 38	BHD 37.77	BHD 0.23	+0.61%
2026-09-30	BHD 37.77	BHD 38	BHD 0.22	−0.59%
2026-09-29	BHD 38	BHD 37.52	BHD 0.48	+1.27%
2026-09-28	BHD 37.52	BHD 38.73	BHD 1.21	−3.13%
2026-09-27	BHD 38.73	BHD 38.96	BHD 0.22	−0.57%
2026-09-26	BHD 38.96	BHD 38.95	BHD 0.01	+0.02%
2026-09-25	BHD 38.95	BHD 38.85	BHD 0.1	+0.25%
2026-09-24	BHD 38.85	BHD 38.97	BHD 0.12	−0.3%
2026-09-23	BHD 38.97	BHD 39.67	BHD 0.7	−1.76%
2026-09-22	BHD 39.67	BHD 39.68	BHD 0.01	−0.03%
2026-09-21	BHD 39.68	BHD 39.74	BHD 0.07	−0.17%
2026-09-20	BHD 39.74	BHD 39.77	BHD 0.03	−0.07%
2026-09-19	BHD 39.77	BHD 39.8	BHD 0.03	−0.09%