سعر الذهب اليوم في باكستان – عيار 18
سعر الذهب اليوم في باكستانعيار 18
PKR 27,796.31
1.12 (0.00%)عيار 18
USD 100.44
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 18 – باكستان – شهر
| التاريخ | سعر اليوم PKR | سعر اليوم السابق PKR | التغير PKR | النسبة |
|---|---|---|---|---|
| 2026-10-18 | PKR 27,796.31 | PKR 27,797.43 | PKR 1.12 | −0% |
| 2026-10-17 | PKR 27,797.43 | PKR 27,798.75 | PKR 1.32 | −0% |
| 2026-10-16 | PKR 27,798.75 | PKR 27,753.01 | PKR 45.73 | +0.16% |
| 2026-10-15 | PKR 27,753.01 | PKR 27,389.77 | PKR 363.24 | +1.33% |
| 2026-10-14 | PKR 27,389.77 | PKR 27,758.09 | PKR 368.32 | −1.33% |
| 2026-10-13 | PKR 27,758.09 | PKR 27,874.87 | PKR 116.78 | −0.42% |
| 2026-10-12 | PKR 27,874.87 | PKR 28,024.2 | PKR 149.32 | −0.53% |
| 2026-10-11 | PKR 28,024.2 | PKR 28,010.85 | PKR 13.35 | +0.05% |
| 2026-10-10 | PKR 28,010.85 | PKR 28,013.43 | PKR 2.58 | −0.01% |
| 2026-10-09 | PKR 28,013.43 | PKR 27,668.82 | PKR 344.61 | +1.25% |
| 2026-10-08 | PKR 27,668.82 | PKR 27,473.92 | PKR 194.91 | +0.71% |
| 2026-10-07 | PKR 27,473.92 | PKR 27,828.35 | PKR 354.44 | −1.27% |
| 2026-10-06 | PKR 27,828.35 | PKR 27,636.84 | PKR 191.51 | +0.69% |
| 2026-10-05 | PKR 27,636.84 | PKR 27,654.14 | PKR 17.29 | −0.06% |
| 2026-10-04 | PKR 27,654.14 | PKR 27,631.32 | PKR 22.82 | +0.08% |
| 2026-10-03 | PKR 27,631.32 | PKR 27,645.62 | PKR 14.3 | −0.05% |
| 2026-10-02 | PKR 27,645.62 | PKR 27,930.11 | PKR 284.49 | −1.02% |
| 2026-10-01 | PKR 27,930.11 | PKR 27,759.21 | PKR 170.9 | +0.62% |
| 2026-09-30 | PKR 27,759.21 | PKR 27,919.8 | PKR 160.59 | −0.58% |
| 2026-09-29 | PKR 27,919.8 | PKR 27,573.08 | PKR 346.72 | +1.26% |
| 2026-09-28 | PKR 27,573.08 | PKR 28,462.96 | PKR 889.88 | −3.13% |
| 2026-09-27 | PKR 28,462.96 | PKR 28,618.35 | PKR 155.38 | −0.54% |
| 2026-09-26 | PKR 28,618.35 | PKR 28,607.97 | PKR 10.38 | +0.04% |
| 2026-09-25 | PKR 28,607.97 | PKR 28,556.13 | PKR 51.84 | +0.18% |
| 2026-09-24 | PKR 28,556.13 | PKR 28,668.36 | PKR 112.23 | −0.39% |
| 2026-09-23 | PKR 28,668.36 | PKR 29,159.42 | PKR 491.06 | −1.68% |
| 2026-09-22 | PKR 29,159.42 | PKR 29,155.22 | PKR 4.19 | +0.01% |
| 2026-09-21 | PKR 29,155.22 | PKR 29,224.83 | PKR 69.61 | −0.24% |
| 2026-09-20 | PKR 29,224.83 | PKR 29,253.55 | PKR 28.71 | −0.1% |
| 2026-09-19 | PKR 29,253.55 | PKR 29,262.54 | PKR 8.99 | −0.03% |