سعر الذهب اليوم في السودان – عيار 18
سعر الذهب اليوم في السودانعيار 18
SDG 60,415.33
2.29 (0.00%)عيار 18
USD 100.44
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 18 – السودان – شهر
| التاريخ | سعر اليوم SDG | سعر اليوم السابق SDG | التغير SDG | النسبة |
|---|---|---|---|---|
| 2026-10-18 | SDG 60,415.33 | SDG 60,413.04 | SDG 2.29 | +0% |
| 2026-10-17 | SDG 60,413.04 | SDG 60,413.14 | SDG 0.1 | −0% |
| 2026-10-16 | SDG 60,413.14 | SDG 60,329.39 | SDG 83.75 | +0.14% |
| 2026-10-15 | SDG 60,329.39 | SDG 59,490.8 | SDG 838.59 | +1.41% |
| 2026-10-14 | SDG 59,490.8 | SDG 60,290.79 | SDG 799.99 | −1.33% |
| 2026-10-13 | SDG 60,290.79 | SDG 60,549.28 | SDG 258.49 | −0.43% |
| 2026-10-12 | SDG 60,549.28 | SDG 60,871.55 | SDG 322.27 | −0.53% |
| 2026-10-11 | SDG 60,871.55 | SDG 60,834.87 | SDG 36.69 | +0.06% |
| 2026-10-10 | SDG 60,834.87 | SDG 60,835.91 | SDG 1.05 | −0% |
| 2026-10-09 | SDG 60,835.91 | SDG 60,076.48 | SDG 759.44 | +1.26% |
| 2026-10-08 | SDG 60,076.48 | SDG 59,659.08 | SDG 417.4 | +0.7% |
| 2026-10-07 | SDG 59,659.08 | SDG 60,440.31 | SDG 781.23 | −1.29% |
| 2026-10-06 | SDG 60,440.31 | SDG 60,030.85 | SDG 409.46 | +0.68% |
| 2026-10-05 | SDG 60,030.85 | SDG 60,116.08 | SDG 85.23 | −0.14% |
| 2026-10-04 | SDG 60,116.08 | SDG 60,065.11 | SDG 50.97 | +0.08% |
| 2026-10-03 | SDG 60,065.11 | SDG 60,069.46 | SDG 4.35 | −0.01% |
| 2026-10-02 | SDG 60,069.46 | SDG 60,624.6 | SDG 555.14 | −0.92% |
| 2026-10-01 | SDG 60,624.6 | SDG 60,263.86 | SDG 360.74 | +0.6% |
| 2026-09-30 | SDG 60,263.86 | SDG 60,622.27 | SDG 358.41 | −0.59% |
| 2026-09-29 | SDG 60,622.27 | SDG 59,868.4 | SDG 753.87 | +1.26% |
| 2026-09-28 | SDG 59,868.4 | SDG 61,792.26 | SDG 1,923.87 | −3.11% |
| 2026-09-27 | SDG 61,792.26 | SDG 62,148.77 | SDG 356.5 | −0.57% |
| 2026-09-26 | SDG 62,148.77 | SDG 62,141.55 | SDG 7.22 | +0.01% |
| 2026-09-25 | SDG 62,141.55 | SDG 61,996.79 | SDG 144.76 | +0.23% |
| 2026-09-24 | SDG 61,996.79 | SDG 62,176.95 | SDG 180.17 | −0.29% |
| 2026-09-23 | SDG 62,176.95 | SDG 63,287.99 | SDG 1,111.03 | −1.76% |
| 2026-09-22 | SDG 63,287.99 | SDG 63,299.56 | SDG 11.57 | −0.02% |
| 2026-09-21 | SDG 63,299.56 | SDG 63,457.53 | SDG 157.97 | −0.25% |
| 2026-09-20 | SDG 63,457.53 | SDG 63,499.09 | SDG 41.57 | −0.07% |
| 2026-09-19 | SDG 63,499.09 | SDG 63,497.76 | SDG 1.33 | +0% |