سعر الذهب اليوم في جنوب أفريقيا – عيار 18
سعر الذهب اليوم في جنوب أفريقياعيار 18
ZAR 1,655.7
0.06 (0.00%)عيار 18
USD 100.44
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 18 – جنوب أفريقيا – شهر
| التاريخ | سعر اليوم ZAR | سعر اليوم السابق ZAR | التغير ZAR | النسبة |
|---|---|---|---|---|
| 2026-10-18 | ZAR 1,655.7 | ZAR 1,655.64 | ZAR 0.06 | +0% |
| 2026-10-17 | ZAR 1,655.64 | ZAR 1,655.64 | ZAR 0 | +0% |
| 2026-10-16 | ZAR 1,655.64 | ZAR 1,656.71 | ZAR 1.07 | −0.06% |
| 2026-10-15 | ZAR 1,656.71 | ZAR 1,641.11 | ZAR 15.6 | +0.95% |
| 2026-10-14 | ZAR 1,641.11 | ZAR 1,652.4 | ZAR 11.28 | −0.68% |
| 2026-10-13 | ZAR 1,652.4 | ZAR 1,666 | ZAR 13.61 | −0.82% |
| 2026-10-12 | ZAR 1,666 | ZAR 1,670.05 | ZAR 4.04 | −0.24% |
| 2026-10-11 | ZAR 1,670.05 | ZAR 1,669.52 | ZAR 0.53 | +0.03% |
| 2026-10-10 | ZAR 1,669.52 | ZAR 1,669.57 | ZAR 0.05 | −0% |
| 2026-10-09 | ZAR 1,669.57 | ZAR 1,656.56 | ZAR 13.01 | +0.79% |
| 2026-10-08 | ZAR 1,656.56 | ZAR 1,649.29 | ZAR 7.26 | +0.44% |
| 2026-10-07 | ZAR 1,649.29 | ZAR 1,661.94 | ZAR 12.64 | −0.76% |
| 2026-10-06 | ZAR 1,661.94 | ZAR 1,661.51 | ZAR 0.43 | +0.03% |
| 2026-10-05 | ZAR 1,661.51 | ZAR 1,663.73 | ZAR 2.22 | −0.13% |
| 2026-10-04 | ZAR 1,663.73 | ZAR 1,662.81 | ZAR 0.92 | +0.06% |
| 2026-10-03 | ZAR 1,662.81 | ZAR 1,662.81 | ZAR 0 | −0% |
| 2026-10-02 | ZAR 1,662.81 | ZAR 1,683.84 | ZAR 21.03 | −1.25% |
| 2026-10-01 | ZAR 1,683.84 | ZAR 1,645.65 | ZAR 38.19 | +2.32% |
| 2026-09-30 | ZAR 1,645.65 | ZAR 1,653.24 | ZAR 7.59 | −0.46% |
| 2026-09-29 | ZAR 1,653.24 | ZAR 1,632.84 | ZAR 20.4 | +1.25% |
| 2026-09-28 | ZAR 1,632.84 | ZAR 1,679.18 | ZAR 46.34 | −2.76% |
| 2026-09-27 | ZAR 1,679.18 | ZAR 1,683.12 | ZAR 3.94 | −0.23% |
| 2026-09-26 | ZAR 1,683.12 | ZAR 1,682.75 | ZAR 0.38 | +0.02% |
| 2026-09-25 | ZAR 1,682.75 | ZAR 1,694 | ZAR 11.26 | −0.66% |
| 2026-09-24 | ZAR 1,694 | ZAR 1,691.72 | ZAR 2.28 | +0.13% |
| 2026-09-23 | ZAR 1,691.72 | ZAR 1,702.61 | ZAR 10.89 | −0.64% |
| 2026-09-22 | ZAR 1,702.61 | ZAR 1,709.35 | ZAR 6.74 | −0.39% |
| 2026-09-21 | ZAR 1,709.35 | ZAR 1,714.9 | ZAR 5.55 | −0.32% |
| 2026-09-20 | ZAR 1,714.9 | ZAR 1,716.55 | ZAR 1.64 | −0.1% |
| 2026-09-19 | ZAR 1,716.55 | ZAR 1,716.5 | ZAR 0.05 | +0% |