سعر الذهب اليوم في جنوب أفريقيا – عيار 18
سعر الذهب اليوم في جنوب أفريقياعيار 18
ZAR 1,713.72
15.64 (0.92%)عيار 18
USD 106.81
1.12 (1.06%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – عيار 18 – جنوب أفريقيا – شهر
| التاريخ | سعر اليوم ZAR | سعر اليوم السابق ZAR | التغير ZAR | النسبة |
|---|---|---|---|---|
| 2026-09-03 | ZAR 1,713.72 | ZAR 1,698.08 | ZAR 15.64 | +0.92% |
| 2026-09-02 | ZAR 1,698.08 | ZAR 1,729.47 | ZAR 31.39 | −1.82% |
| 2026-08-31 | ZAR 1,729.47 | ZAR 1,739.41 | ZAR 9.94 | −0.57% |
| 2026-08-30 | ZAR 1,739.41 | ZAR 1,737.72 | ZAR 1.69 | +0.1% |
| 2026-08-29 | ZAR 1,737.72 | ZAR 1,737.39 | ZAR 0.34 | +0.02% |
| 2026-08-28 | ZAR 1,737.39 | ZAR 1,777.12 | ZAR 39.73 | −2.24% |
| 2026-08-26 | ZAR 1,777.12 | ZAR 1,787.02 | ZAR 9.9 | −0.55% |
| 2026-08-25 | ZAR 1,787.02 | ZAR 1,807.46 | ZAR 20.45 | −1.13% |
| 2026-08-24 | ZAR 1,807.46 | ZAR 1,788.54 | ZAR 18.93 | +1.06% |
| 2026-08-23 | ZAR 1,788.54 | ZAR 1,778.46 | ZAR 10.08 | +0.57% |
| 2026-08-22 | ZAR 1,778.46 | ZAR 1,777.95 | ZAR 0.51 | +0.03% |
| 2026-08-21 | ZAR 1,777.95 | ZAR 1,756.15 | ZAR 21.8 | +1.24% |
| 2026-08-20 | ZAR 1,756.15 | ZAR 1,752.43 | ZAR 3.71 | +0.21% |
| 2026-08-19 | ZAR 1,752.43 | ZAR 1,701.72 | ZAR 50.71 | +2.98% |
| 2026-08-18 | ZAR 1,701.72 | ZAR 1,729.48 | ZAR 27.75 | −1.6% |
| 2026-08-17 | ZAR 1,729.48 | ZAR 1,708.21 | ZAR 21.27 | +1.25% |
| 2026-08-16 | ZAR 1,708.21 | ZAR 1,707.53 | ZAR 0.67 | +0.04% |
| 2026-08-15 | ZAR 1,707.53 | ZAR 1,708.46 | ZAR 0.93 | −0.05% |
| 2026-08-14 | ZAR 1,708.46 | ZAR 1,699.13 | ZAR 9.33 | +0.55% |
| 2026-08-13 | ZAR 1,699.13 | ZAR 1,719.97 | ZAR 20.84 | −1.21% |
| 2026-08-12 | ZAR 1,719.97 | ZAR 1,708.37 | ZAR 11.6 | +0.68% |
| 2026-08-11 | ZAR 1,708.37 | ZAR 1,719.8 | ZAR 11.43 | −0.66% |
| 2026-08-10 | ZAR 1,719.8 | ZAR 1,691.35 | ZAR 28.45 | +1.68% |
| 2026-08-09 | ZAR 1,691.35 | ZAR 1,689.47 | ZAR 1.88 | +0.11% |
| 2026-08-08 | ZAR 1,689.47 | ZAR 1,689.47 | ZAR 0 | +0% |
| 2026-08-07 | ZAR 1,689.47 | ZAR 1,674.41 | ZAR 15.06 | +0.9% |
| 2026-08-06 | ZAR 1,674.41 | ZAR 1,678.18 | ZAR 3.77 | −0.22% |
| 2026-08-05 | ZAR 1,678.18 | ZAR 1,608.91 | ZAR 69.27 | +4.31% |
| 2026-08-04 | ZAR 1,608.91 | ZAR 1,618.82 | ZAR 9.91 | −0.61% |
| 2026-08-03 | ZAR 1,618.82 | ZAR 1,617.07 | ZAR 1.75 | +0.11% |