سعر الذهب اليوم في الهند – عيار 18
سعر الذهب اليوم في الهندعيار 18
INR 9,538.98
10.51 (0.11%)عيار 18
USD 100.44
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 18 – الهند – شهر
| التاريخ | سعر اليوم INR | سعر اليوم السابق INR | التغير INR | النسبة |
|---|---|---|---|---|
| 2026-10-18 | INR 9,538.98 | INR 9,549.49 | INR 10.51 | −0.11% |
| 2026-10-17 | INR 9,549.49 | INR 9,549.45 | INR 0.03 | +0% |
| 2026-10-16 | INR 9,549.45 | INR 9,500.66 | INR 48.79 | +0.51% |
| 2026-10-15 | INR 9,500.66 | INR 9,414.81 | INR 85.85 | +0.91% |
| 2026-10-14 | INR 9,414.81 | INR 9,551.72 | INR 136.92 | −1.43% |
| 2026-10-13 | INR 9,551.72 | INR 9,648.18 | INR 96.46 | −1% |
| 2026-10-12 | INR 9,648.18 | INR 9,782.61 | INR 134.43 | −1.37% |
| 2026-10-11 | INR 9,782.61 | INR 9,776.89 | INR 5.72 | +0.06% |
| 2026-10-10 | INR 9,776.89 | INR 9,778.55 | INR 1.65 | −0.02% |
| 2026-10-09 | INR 9,778.55 | INR 9,679.98 | INR 98.57 | +1.02% |
| 2026-10-08 | INR 9,679.98 | INR 9,610.06 | INR 69.92 | +0.73% |
| 2026-10-07 | INR 9,610.06 | INR 9,692.72 | INR 82.66 | −0.85% |
| 2026-10-06 | INR 9,692.72 | INR 9,614 | INR 78.72 | +0.82% |
| 2026-10-05 | INR 9,614 | INR 9,627.1 | INR 13.1 | −0.14% |
| 2026-10-04 | INR 9,627.1 | INR 9,618.93 | INR 8.17 | +0.08% |
| 2026-10-03 | INR 9,618.93 | INR 9,616.43 | INR 2.5 | +0.03% |
| 2026-10-02 | INR 9,616.43 | INR 9,713.12 | INR 96.68 | −1% |
| 2026-10-01 | INR 9,713.12 | INR 9,617.88 | INR 95.23 | +0.99% |
| 2026-09-30 | INR 9,617.88 | INR 9,681.99 | INR 64.11 | −0.66% |
| 2026-09-29 | INR 9,681.99 | INR 9,561.53 | INR 120.46 | +1.26% |
| 2026-09-28 | INR 9,561.53 | INR 9,861.45 | INR 299.92 | −3.04% |
| 2026-09-27 | INR 9,861.45 | INR 9,903.1 | INR 41.65 | −0.42% |
| 2026-09-26 | INR 9,903.1 | INR 9,901.96 | INR 1.15 | +0.01% |
| 2026-09-25 | INR 9,901.96 | INR 9,895.36 | INR 6.6 | +0.07% |
| 2026-09-24 | INR 9,895.36 | INR 9,904.93 | INR 9.57 | −0.1% |
| 2026-09-23 | INR 9,904.93 | INR 10,058.39 | INR 153.46 | −1.53% |
| 2026-09-22 | INR 10,058.39 | INR 10,082.86 | INR 24.47 | −0.24% |
| 2026-09-21 | INR 10,082.86 | INR 10,124.13 | INR 41.28 | −0.41% |
| 2026-09-20 | INR 10,124.13 | INR 10,131.1 | INR 6.96 | −0.07% |
| 2026-09-19 | INR 10,131.1 | INR 10,132 | INR 0.9 | −0.01% |