سعر الذهب اليوم في مصر – عيار 18
سعر الذهب اليوم في مصرعيار 18
EGP 5,371.12
0.19 (0.00%)عيار 18
USD 100.44
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 18 – مصر – شهر
| التاريخ | سعر اليوم EGP | سعر اليوم السابق EGP | التغير EGP | النسبة |
|---|---|---|---|---|
| 2026-10-18 | EGP 5,371.12 | EGP 5,370.93 | EGP 0.19 | +0% |
| 2026-10-17 | EGP 5,370.93 | EGP 5,369.07 | EGP 1.86 | +0.03% |
| 2026-10-16 | EGP 5,369.07 | EGP 5,359.32 | EGP 9.75 | +0.18% |
| 2026-10-15 | EGP 5,359.32 | EGP 5,249.15 | EGP 110.17 | +2.1% |
| 2026-10-14 | EGP 5,249.15 | EGP 5,291.32 | EGP 42.17 | −0.8% |
| 2026-10-13 | EGP 5,291.32 | EGP 5,299.04 | EGP 7.72 | −0.15% |
| 2026-10-12 | EGP 5,299.04 | EGP 5,301.43 | EGP 2.39 | −0.05% |
| 2026-10-11 | EGP 5,301.43 | EGP 5,297.6 | EGP 3.83 | +0.07% |
| 2026-10-10 | EGP 5,297.6 | EGP 5,298.3 | EGP 0.7 | −0.01% |
| 2026-10-09 | EGP 5,298.3 | EGP 5,234.13 | EGP 64.18 | +1.23% |
| 2026-10-08 | EGP 5,234.13 | EGP 5,193.64 | EGP 40.49 | +0.78% |
| 2026-10-07 | EGP 5,193.64 | EGP 5,253.25 | EGP 59.61 | −1.13% |
| 2026-10-06 | EGP 5,253.25 | EGP 5,228.19 | EGP 25.06 | +0.48% |
| 2026-10-05 | EGP 5,228.19 | EGP 5,227.34 | EGP 0.86 | +0.02% |
| 2026-10-04 | EGP 5,227.34 | EGP 5,223.4 | EGP 3.94 | +0.08% |
| 2026-10-03 | EGP 5,223.4 | EGP 5,224.03 | EGP 0.63 | −0.01% |
| 2026-10-02 | EGP 5,224.03 | EGP 5,273.26 | EGP 49.23 | −0.93% |
| 2026-10-01 | EGP 5,273.26 | EGP 5,204.18 | EGP 69.08 | +1.33% |
| 2026-09-30 | EGP 5,204.18 | EGP 5,247.78 | EGP 43.6 | −0.83% |
| 2026-09-29 | EGP 5,247.78 | EGP 5,185.81 | EGP 61.97 | +1.2% |
| 2026-09-28 | EGP 5,185.81 | EGP 5,316.56 | EGP 130.75 | −2.46% |
| 2026-09-27 | EGP 5,316.56 | EGP 5,348.77 | EGP 32.21 | −0.6% |
| 2026-09-26 | EGP 5,348.77 | EGP 5,348.4 | EGP 0.36 | +0.01% |
| 2026-09-25 | EGP 5,348.4 | EGP 5,334.61 | EGP 13.8 | +0.26% |
| 2026-09-24 | EGP 5,334.61 | EGP 5,315.16 | EGP 19.44 | +0.37% |
| 2026-09-23 | EGP 5,315.16 | EGP 5,432.21 | EGP 117.05 | −2.15% |
| 2026-09-22 | EGP 5,432.21 | EGP 5,464.05 | EGP 31.84 | −0.58% |
| 2026-09-21 | EGP 5,464.05 | EGP 5,496.52 | EGP 32.47 | −0.59% |
| 2026-09-20 | EGP 5,496.52 | EGP 5,503.46 | EGP 6.93 | −0.13% |
| 2026-09-19 | EGP 5,503.46 | EGP 5,503.34 | EGP 0.12 | +0% |