سعر الذهب اليوم في الأردن – عيار 18
سعر الذهب اليوم في الأردنعيار 18
JOD 75.8
0.86 (1.15%)عيار 18
USD 106.9
1.21 (1.14%)حركة السعر اليومية
ارتفاع
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-09-03
حركة السعر التاريخية – عيار 18 – الأردن – شهر
| التاريخ | سعر اليوم JOD | سعر اليوم السابق JOD | التغير JOD | النسبة |
|---|---|---|---|---|
| 2026-09-03 | JOD 75.8 | JOD 74.94 | JOD 0.86 | +1.15% |
| 2026-09-02 | JOD 74.94 | JOD 76.17 | JOD 1.23 | −1.61% |
| 2026-08-31 | JOD 76.17 | JOD 76.25 | JOD 0.08 | −0.1% |
| 2026-08-30 | JOD 76.25 | JOD 76.17 | JOD 0.08 | +0.1% |
| 2026-08-29 | JOD 76.17 | JOD 76.16 | JOD 0.01 | +0.01% |
| 2026-08-28 | JOD 76.16 | JOD 78.93 | JOD 2.77 | −3.51% |
| 2026-08-26 | JOD 78.93 | JOD 79.55 | JOD 0.62 | −0.78% |
| 2026-08-25 | JOD 79.55 | JOD 80.07 | JOD 0.52 | −0.65% |
| 2026-08-24 | JOD 80.07 | JOD 79.29 | JOD 0.78 | +0.98% |
| 2026-08-23 | JOD 79.29 | JOD 78.71 | JOD 0.58 | +0.74% |
| 2026-08-22 | JOD 78.71 | JOD 78.71 | JOD 0 | +0% |
| 2026-08-21 | JOD 78.71 | JOD 77.27 | JOD 1.44 | +1.86% |
| 2026-08-20 | JOD 77.27 | JOD 77.16 | JOD 0.11 | +0.15% |
| 2026-08-19 | JOD 77.16 | JOD 74.22 | JOD 2.94 | +3.96% |
| 2026-08-18 | JOD 74.22 | JOD 75.58 | JOD 1.36 | −1.8% |
| 2026-08-17 | JOD 75.58 | JOD 74.85 | JOD 0.73 | +0.98% |
| 2026-08-16 | JOD 74.85 | JOD 74.82 | JOD 0.03 | +0.04% |
| 2026-08-15 | JOD 74.82 | JOD 74.81 | JOD 0 | +0% |
| 2026-08-14 | JOD 74.81 | JOD 74.4 | JOD 0.41 | +0.55% |
| 2026-08-13 | JOD 74.4 | JOD 75.58 | JOD 1.17 | −1.55% |
| 2026-08-12 | JOD 75.58 | JOD 74.82 | JOD 0.76 | +1.01% |
| 2026-08-11 | JOD 74.82 | JOD 75.31 | JOD 0.49 | −0.65% |
| 2026-08-10 | JOD 75.31 | JOD 74.26 | JOD 1.04 | +1.4% |
| 2026-08-09 | JOD 74.26 | JOD 74.24 | JOD 0.02 | +0.03% |
| 2026-08-08 | JOD 74.24 | JOD 74.24 | JOD 0 | +0% |
| 2026-08-07 | JOD 74.24 | JOD 72.56 | JOD 1.68 | +2.32% |
| 2026-08-06 | JOD 72.56 | JOD 72.94 | JOD 0.38 | −0.52% |
| 2026-08-05 | JOD 72.94 | JOD 69.63 | JOD 3.31 | +4.76% |
| 2026-08-04 | JOD 69.63 | JOD 69.48 | JOD 0.15 | +0.21% |
| 2026-08-03 | JOD 69.48 | JOD 69.59 | JOD 0.12 | −0.17% |