سعر الذهب اليوم في كندا – عيار 18
سعر الذهب اليوم في كنداعيار 18
CAD 142.02
0.00 (0.00%)عيار 18
USD 100.44
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – عيار 18 – كندا – شهر
| التاريخ | سعر اليوم CAD | سعر اليوم السابق CAD | التغير CAD | النسبة |
|---|---|---|---|---|
| 2026-10-18 | CAD 142.02 | CAD 142.02 | CAD 0 | +0% |
| 2026-10-17 | CAD 142.02 | CAD 142.01 | CAD 0.01 | +0.01% |
| 2026-10-16 | CAD 142.01 | CAD 142.35 | CAD 0.34 | −0.24% |
| 2026-10-15 | CAD 142.35 | CAD 140.62 | CAD 1.73 | +1.23% |
| 2026-10-14 | CAD 140.62 | CAD 142.52 | CAD 1.9 | −1.33% |
| 2026-10-13 | CAD 142.52 | CAD 143.74 | CAD 1.23 | −0.85% |
| 2026-10-12 | CAD 143.74 | CAD 144.29 | CAD 0.54 | −0.38% |
| 2026-10-11 | CAD 144.29 | CAD 144.19 | CAD 0.1 | +0.07% |
| 2026-10-10 | CAD 144.19 | CAD 144.19 | CAD 0 | +0% |
| 2026-10-09 | CAD 144.19 | CAD 142.08 | CAD 2.11 | +1.48% |
| 2026-10-08 | CAD 142.08 | CAD 141.4 | CAD 0.68 | +0.48% |
| 2026-10-07 | CAD 141.4 | CAD 142.8 | CAD 1.4 | −0.98% |
| 2026-10-06 | CAD 142.8 | CAD 142.32 | CAD 0.47 | +0.33% |
| 2026-10-05 | CAD 142.32 | CAD 142.45 | CAD 0.12 | −0.09% |
| 2026-10-04 | CAD 142.45 | CAD 142.3 | CAD 0.14 | +0.1% |
| 2026-10-03 | CAD 142.3 | CAD 142.3 | CAD 0 | +0% |
| 2026-10-02 | CAD 142.3 | CAD 143.35 | CAD 1.05 | −0.73% |
| 2026-10-01 | CAD 143.35 | CAD 142.61 | CAD 0.74 | +0.52% |
| 2026-09-30 | CAD 142.61 | CAD 143.04 | CAD 0.43 | −0.3% |
| 2026-09-29 | CAD 143.04 | CAD 141.11 | CAD 1.93 | +1.37% |
| 2026-09-28 | CAD 141.11 | CAD 145.4 | CAD 4.29 | −2.95% |
| 2026-09-27 | CAD 145.4 | CAD 146.11 | CAD 0.71 | −0.49% |
| 2026-09-26 | CAD 146.11 | CAD 146.09 | CAD 0.02 | +0.02% |
| 2026-09-25 | CAD 146.09 | CAD 145.78 | CAD 0.31 | +0.21% |
| 2026-09-24 | CAD 145.78 | CAD 145.8 | CAD 0.02 | −0.01% |
| 2026-09-23 | CAD 145.8 | CAD 148 | CAD 2.19 | −1.48% |
| 2026-09-22 | CAD 148 | CAD 147.68 | CAD 0.32 | +0.21% |
| 2026-09-21 | CAD 147.68 | CAD 147.63 | CAD 0.05 | +0.03% |
| 2026-09-20 | CAD 147.63 | CAD 147.63 | CAD 0 | −0% |
| 2026-09-19 | CAD 147.63 | CAD 147.61 | CAD 0.02 | +0.01% |