Silver price today in United Arab Emirates – Kilogram

Silver price today in United Arab Emirates

Kilogram

7,810.11 AED

98.02 (1.27%)

Kilogram

2,126.52 USD

26.69 (1.27%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Historical price movement – Kilogram – United Arab Emirates – 1 month

Date	Today AED	Previous day AED	Change AED	Percentage
2026-09-03	7,810.11 AED	7,712.09 AED	98.02 AED	+1.27%
2026-09-02	7,712.09 AED	7,879.62 AED	167.53 AED	−2.13%
2026-08-31	7,879.62 AED	7,855.64 AED	23.99 AED	+0.31%
2026-08-30	7,855.64 AED	7,837.68 AED	17.96 AED	+0.23%
2026-08-29	7,837.68 AED	7,837.7 AED	0.02 AED	−0%
2026-08-28	7,837.7 AED	8,117.11 AED	279.41 AED	−3.44%
2026-08-26	8,117.11 AED	8,125.75 AED	8.63 AED	−0.11%
2026-08-25	8,125.75 AED	8,205.65 AED	79.9 AED	−0.97%
2026-08-24	8,205.65 AED	8,216.38 AED	10.73 AED	−0.13%
2026-08-23	8,216.38 AED	8,144.94 AED	71.44 AED	+0.88%
2026-08-22	8,144.94 AED	8,145.14 AED	0.2 AED	−0%
2026-08-21	8,145.14 AED	8,044.69 AED	100.44 AED	+1.25%
2026-08-20	8,044.69 AED	7,920.91 AED	123.78 AED	+1.56%
2026-08-19	7,920.91 AED	7,437.67 AED	483.25 AED	+6.5%
2026-08-18	7,437.67 AED	7,780.82 AED	343.15 AED	−4.41%
2026-08-17	7,780.82 AED	7,678.8 AED	102.02 AED	+1.33%
2026-08-16	7,678.8 AED	7,639.45 AED	39.35 AED	+0.52%
2026-08-15	7,639.45 AED	7,639.11 AED	0.34 AED	+0%
2026-08-14	7,639.11 AED	7,615.55 AED	23.56 AED	+0.31%
2026-08-13	7,615.55 AED	7,750.41 AED	134.86 AED	−1.74%
2026-08-12	7,750.41 AED	7,662.38 AED	88.02 AED	+1.15%
2026-08-11	7,662.38 AED	7,793.11 AED	130.73 AED	−1.68%
2026-08-10	7,793.11 AED	7,550.42 AED	242.69 AED	+3.21%
2026-08-09	7,550.42 AED	7,496.74 AED	53.68 AED	+0.72%
2026-08-08	7,496.74 AED	7,503.1 AED	6.36 AED	−0.08%
2026-08-07	7,503.1 AED	7,261.92 AED	241.19 AED	+3.32%
2026-08-06	7,261.92 AED	7,337.46 AED	75.55 AED	−1.03%
2026-08-05	7,337.46 AED	7,019.39 AED	318.07 AED	+4.53%
2026-08-04	7,019.39 AED	6,902.06 AED	117.33 AED	+1.7%
2026-08-03	6,902.06 AED	6,867 AED	35.06 AED	+0.51%