Silver price today in United Arab Emirates – Kilogram
Silver price today in United Arab EmiratesKilogram
6,729.42 AED
4.26 (0.06%)Kilogram
1,832.24 USD
1.14 (0.06%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Kilogram – United Arab Emirates – 1 month
| Date | Today AED | Previous day AED | Change AED | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 6,729.42 AED | 6,725.17 AED | 4.26 AED | +0.06% |
| 2026-10-17 | 6,725.17 AED | 6,729.35 AED | 4.18 AED | −0.06% |
| 2026-10-16 | 6,729.35 AED | 6,748.01 AED | 18.66 AED | −0.28% |
| 2026-10-15 | 6,748.01 AED | 6,564.75 AED | 183.26 AED | +2.79% |
| 2026-10-14 | 6,564.75 AED | 6,965.45 AED | 400.7 AED | −5.75% |
| 2026-10-13 | 6,965.45 AED | 7,128.33 AED | 162.88 AED | −2.29% |
| 2026-10-12 | 7,128.33 AED | 7,207.02 AED | 78.69 AED | −1.09% |
| 2026-10-11 | 7,207.02 AED | 7,172.04 AED | 34.98 AED | +0.49% |
| 2026-10-10 | 7,172.04 AED | 7,173.22 AED | 1.18 AED | −0.02% |
| 2026-10-09 | 7,173.22 AED | 7,028.61 AED | 144.61 AED | +2.06% |
| 2026-10-08 | 7,028.61 AED | 7,072.07 AED | 43.46 AED | −0.61% |
| 2026-10-07 | 7,072.07 AED | 7,249.76 AED | 177.69 AED | −2.45% |
| 2026-10-06 | 7,249.76 AED | 7,206.48 AED | 43.28 AED | +0.6% |
| 2026-10-05 | 7,206.48 AED | 7,176.37 AED | 30.11 AED | +0.42% |
| 2026-10-04 | 7,176.37 AED | 7,131.83 AED | 44.54 AED | +0.62% |
| 2026-10-03 | 7,131.83 AED | 7,131.85 AED | 0.02 AED | −0% |
| 2026-10-02 | 7,131.85 AED | 7,212.17 AED | 80.33 AED | −1.11% |
| 2026-10-01 | 7,212.17 AED | 7,127.58 AED | 84.6 AED | +1.19% |
| 2026-09-30 | 7,127.58 AED | 7,264.46 AED | 136.88 AED | −1.88% |
| 2026-09-29 | 7,264.46 AED | 7,182.47 AED | 81.99 AED | +1.14% |
| 2026-09-28 | 7,182.47 AED | 7,527.27 AED | 344.8 AED | −4.58% |
| 2026-09-27 | 7,527.27 AED | 7,592.87 AED | 65.6 AED | −0.86% |
| 2026-09-26 | 7,592.87 AED | 7,591.99 AED | 0.88 AED | +0.01% |
| 2026-09-25 | 7,591.99 AED | 7,531.05 AED | 60.94 AED | +0.81% |
| 2026-09-24 | 7,531.05 AED | 7,600.09 AED | 69.04 AED | −0.91% |
| 2026-09-23 | 7,600.09 AED | 7,959.97 AED | 359.88 AED | −4.52% |
| 2026-09-22 | 7,959.97 AED | 7,848.9 AED | 111.07 AED | +1.42% |
| 2026-09-21 | 7,848.9 AED | 7,840.94 AED | 7.95 AED | +0.1% |
| 2026-09-20 | 7,840.94 AED | 7,823.45 AED | 17.49 AED | +0.22% |
| 2026-09-19 | 7,823.45 AED | 7,823.33 AED | 0.12 AED | +0% |