Silver price today in Switzerland – Kilogram
Silver price today in SwitzerlandKilogram
1,509.78 CHF
0.95 (0.06%)Kilogram
1,832.26 USD
1.16 (0.06%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Kilogram – Switzerland – 1 month
| Date | Today CHF | Previous day CHF | Change CHF | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 1,509.78 CHF | 1,508.82 CHF | 0.95 CHF | +0.06% |
| 2026-10-17 | 1,508.82 CHF | 1,509.83 CHF | 1.01 CHF | −0.07% |
| 2026-10-16 | 1,509.83 CHF | 1,520.55 CHF | 10.72 CHF | −0.7% |
| 2026-10-15 | 1,520.55 CHF | 1,488.66 CHF | 31.89 CHF | +2.14% |
| 2026-10-14 | 1,488.66 CHF | 1,579.45 CHF | 90.79 CHF | −5.75% |
| 2026-10-13 | 1,579.45 CHF | 1,619.04 CHF | 39.58 CHF | −2.44% |
| 2026-10-12 | 1,619.04 CHF | 1,628.78 CHF | 9.74 CHF | −0.6% |
| 2026-10-11 | 1,628.78 CHF | 1,620.6 CHF | 8.18 CHF | +0.5% |
| 2026-10-10 | 1,620.6 CHF | 1,621.56 CHF | 0.96 CHF | −0.06% |
| 2026-10-09 | 1,621.56 CHF | 1,591.5 CHF | 30.06 CHF | +1.89% |
| 2026-10-08 | 1,591.5 CHF | 1,603.5 CHF | 12 CHF | −0.75% |
| 2026-10-07 | 1,603.5 CHF | 1,642.7 CHF | 39.2 CHF | −2.39% |
| 2026-10-06 | 1,642.7 CHF | 1,630.37 CHF | 12.34 CHF | +0.76% |
| 2026-10-05 | 1,630.37 CHF | 1,617.9 CHF | 12.47 CHF | +0.77% |
| 2026-10-04 | 1,617.9 CHF | 1,609.22 CHF | 8.67 CHF | +0.54% |
| 2026-10-03 | 1,609.22 CHF | 1,609.06 CHF | 0.16 CHF | +0.01% |
| 2026-10-02 | 1,609.06 CHF | 1,631.63 CHF | 22.57 CHF | −1.38% |
| 2026-10-01 | 1,631.63 CHF | 1,621.15 CHF | 10.48 CHF | +0.65% |
| 2026-09-30 | 1,621.15 CHF | 1,650.16 CHF | 29.01 CHF | −1.76% |
| 2026-09-29 | 1,650.16 CHF | 1,626.63 CHF | 23.53 CHF | +1.45% |
| 2026-09-28 | 1,626.63 CHF | 1,700.58 CHF | 73.95 CHF | −4.35% |
| 2026-09-27 | 1,700.58 CHF | 1,712.34 CHF | 11.77 CHF | −0.69% |
| 2026-09-26 | 1,712.34 CHF | 1,711.87 CHF | 0.48 CHF | +0.03% |
| 2026-09-25 | 1,711.87 CHF | 1,697.65 CHF | 14.22 CHF | +0.84% |
| 2026-09-24 | 1,697.65 CHF | 1,707.57 CHF | 9.92 CHF | −0.58% |
| 2026-09-23 | 1,707.57 CHF | 1,778.65 CHF | 71.08 CHF | −4% |
| 2026-09-22 | 1,778.65 CHF | 1,754.45 CHF | 24.21 CHF | +1.38% |
| 2026-09-21 | 1,754.45 CHF | 1,755.89 CHF | 1.45 CHF | −0.08% |
| 2026-09-20 | 1,755.89 CHF | 1,751.33 CHF | 4.57 CHF | +0.26% |
| 2026-09-19 | 1,751.33 CHF | 1,750.98 CHF | 0.35 CHF | +0.02% |