Silver price today in Indonesia – Kilogram
Silver price today in IndonesiaKilogram
33,081,435.36 IDR
17,196.21 (0.05%)Kilogram
1,832.26 USD
1.16 (0.06%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Kilogram – Indonesia – 1 month
| Date | Today IDR | Previous day IDR | Change IDR | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 33,081,435.36 IDR | 33,064,239.15 IDR | 17,196.21 IDR | +0.05% |
| 2026-10-17 | 33,064,239.15 IDR | 33,084,809.32 IDR | 20,570.17 IDR | −0.06% |
| 2026-10-16 | 33,084,809.32 IDR | 32,985,183.93 IDR | 99,625.4 IDR | +0.3% |
| 2026-10-15 | 32,985,183.93 IDR | 32,003,829.37 IDR | 981,354.55 IDR | +3.07% |
| 2026-10-14 | 32,003,829.37 IDR | 33,939,966.22 IDR | 1,936,136.85 IDR | −5.7% |
| 2026-10-13 | 33,939,966.22 IDR | 34,786,671.09 IDR | 846,704.86 IDR | −2.43% |
| 2026-10-12 | 34,786,671.09 IDR | 35,121,227.6 IDR | 334,556.51 IDR | −0.95% |
| 2026-10-11 | 35,121,227.6 IDR | 34,935,380.76 IDR | 185,846.84 IDR | +0.53% |
| 2026-10-10 | 34,935,380.76 IDR | 34,927,883.66 IDR | 7,497.1 IDR | +0.02% |
| 2026-10-09 | 34,927,883.66 IDR | 34,270,602.81 IDR | 657,280.84 IDR | +1.92% |
| 2026-10-08 | 34,270,602.81 IDR | 34,437,674.75 IDR | 167,071.94 IDR | −0.49% |
| 2026-10-07 | 34,437,674.75 IDR | 35,266,583.37 IDR | 828,908.62 IDR | −2.35% |
| 2026-10-06 | 35,266,583.37 IDR | 35,119,780 IDR | 146,803.37 IDR | +0.42% |
| 2026-10-05 | 35,119,780 IDR | 34,965,706.07 IDR | 154,073.93 IDR | +0.44% |
| 2026-10-04 | 34,965,706.07 IDR | 34,733,871.92 IDR | 231,834.15 IDR | +0.67% |
| 2026-10-03 | 34,733,871.92 IDR | 34,739,086.78 IDR | 5,214.87 IDR | −0.02% |
| 2026-10-02 | 34,739,086.78 IDR | 35,265,688.99 IDR | 526,602.21 IDR | −1.49% |
| 2026-10-01 | 35,265,688.99 IDR | 34,683,862.42 IDR | 581,826.57 IDR | +1.68% |
| 2026-09-30 | 34,683,862.42 IDR | 35,473,954.48 IDR | 790,092.06 IDR | −2.23% |
| 2026-09-29 | 35,473,954.48 IDR | 35,165,804.62 IDR | 308,149.86 IDR | +0.88% |
| 2026-09-28 | 35,165,804.62 IDR | 36,726,973.31 IDR | 1,561,168.69 IDR | −4.25% |
| 2026-09-27 | 36,726,973.31 IDR | 37,002,121.73 IDR | 275,148.42 IDR | −0.74% |
| 2026-09-26 | 37,002,121.73 IDR | 37,028,580.63 IDR | 26,458.89 IDR | −0.07% |
| 2026-09-25 | 37,028,580.63 IDR | 36,774,200.74 IDR | 254,379.88 IDR | +0.69% |
| 2026-09-24 | 36,774,200.74 IDR | 36,845,975.11 IDR | 71,774.37 IDR | −0.19% |
| 2026-09-23 | 36,845,975.11 IDR | 38,649,801.85 IDR | 1,803,826.73 IDR | −4.67% |
| 2026-09-22 | 38,649,801.85 IDR | 38,177,153.71 IDR | 472,648.13 IDR | +1.24% |
| 2026-09-21 | 38,177,153.71 IDR | 38,027,511.29 IDR | 149,642.43 IDR | +0.39% |
| 2026-09-20 | 38,027,511.29 IDR | 37,940,806.97 IDR | 86,704.32 IDR | +0.23% |
| 2026-09-19 | 37,940,806.97 IDR | 37,937,765.97 IDR | 3,041 IDR | +0.01% |