Silver price today in Japan – Kilogram
Silver price today in JapanKilogram
335,658.78 JPY
2,076.33 (0.62%)Kilogram
2,126.52 USD
26.69 (1.27%)Daily price movement
Rise
Current price
——
Low: —High: —Latest source date: 2026-09-03
Historical price movement – Kilogram – Japan – 1 month
| Date | Today JPY | Previous day JPY | Change JPY | Percentage |
|---|---|---|---|---|
| 2026-09-03 | 335,658.78 JPY | 333,582.45 JPY | 2,076.33 JPY | +0.62% |
| 2026-09-02 | 333,582.45 JPY | 342,682.74 JPY | 9,100.29 JPY | −2.66% |
| 2026-08-31 | 342,682.74 JPY | 342,298.53 JPY | 384.21 JPY | +0.11% |
| 2026-08-30 | 342,298.53 JPY | 341,621.08 JPY | 677.45 JPY | +0.2% |
| 2026-08-29 | 341,621.08 JPY | 341,634.08 JPY | 13 JPY | −0% |
| 2026-08-28 | 341,634.08 JPY | 351,773.45 JPY | 10,139.37 JPY | −2.88% |
| 2026-08-26 | 351,773.45 JPY | 352,289.56 JPY | 516.11 JPY | −0.15% |
| 2026-08-25 | 352,289.56 JPY | 355,505.78 JPY | 3,216.22 JPY | −0.9% |
| 2026-08-24 | 355,505.78 JPY | 355,332.81 JPY | 172.97 JPY | +0.05% |
| 2026-08-23 | 355,332.81 JPY | 352,554.56 JPY | 2,778.25 JPY | +0.79% |
| 2026-08-22 | 352,554.56 JPY | 352,541.13 JPY | 13.43 JPY | +0% |
| 2026-08-21 | 352,541.13 JPY | 348,234.98 JPY | 4,306.15 JPY | +1.24% |
| 2026-08-20 | 348,234.98 JPY | 341,497.97 JPY | 6,737.01 JPY | +1.97% |
| 2026-08-19 | 341,497.97 JPY | 322,959.85 JPY | 18,538.12 JPY | +5.74% |
| 2026-08-18 | 322,959.85 JPY | 337,637.98 JPY | 14,678.13 JPY | −4.35% |
| 2026-08-17 | 337,637.98 JPY | 332,726.5 JPY | 4,911.49 JPY | +1.48% |
| 2026-08-16 | 332,726.5 JPY | 331,397.01 JPY | 1,329.48 JPY | +0.4% |
| 2026-08-15 | 331,397.01 JPY | 331,356.47 JPY | 40.54 JPY | +0.01% |
| 2026-08-14 | 331,356.47 JPY | 330,707.48 JPY | 648.99 JPY | +0.2% |
| 2026-08-13 | 330,707.48 JPY | 336,256.31 JPY | 5,548.84 JPY | −1.65% |
| 2026-08-12 | 336,256.31 JPY | 332,180.74 JPY | 4,075.57 JPY | +1.23% |
| 2026-08-11 | 332,180.74 JPY | 337,696.95 JPY | 5,516.21 JPY | −1.63% |
| 2026-08-10 | 337,696.95 JPY | 324,581.82 JPY | 13,115.13 JPY | +4.04% |
| 2026-08-09 | 324,581.82 JPY | 322,053.01 JPY | 2,528.8 JPY | +0.79% |
| 2026-08-08 | 322,053.01 JPY | 322,316.86 JPY | 263.85 JPY | −0.08% |
| 2026-08-07 | 322,316.86 JPY | 313,327.25 JPY | 8,989.61 JPY | +2.87% |
| 2026-08-06 | 313,327.25 JPY | 315,030.35 JPY | 1,703.1 JPY | −0.54% |
| 2026-08-05 | 315,030.35 JPY | 301,408.82 JPY | 13,621.53 JPY | +4.52% |
| 2026-08-04 | 301,408.82 JPY | 295,763.58 JPY | 5,645.24 JPY | +1.91% |
| 2026-08-03 | 295,763.58 JPY | 294,963.42 JPY | 800.16 JPY | +0.27% |