Silver price today in Japan – Kilogram
Silver price today in JapanKilogram
289,535.37 JPY
189.16 (0.07%)Kilogram
1,832.24 USD
1.14 (0.06%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Kilogram – Japan – 1 month
| Date | Today JPY | Previous day JPY | Change JPY | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 289,535.37 JPY | 289,346.21 JPY | 189.16 JPY | +0.07% |
| 2026-10-17 | 289,346.21 JPY | 289,501.29 JPY | 155.08 JPY | −0.05% |
| 2026-10-16 | 289,501.29 JPY | 290,536.37 JPY | 1,035.09 JPY | −0.36% |
| 2026-10-15 | 290,536.37 JPY | 282,497.16 JPY | 8,039.22 JPY | +2.85% |
| 2026-10-14 | 282,497.16 JPY | 300,318.95 JPY | 17,821.79 JPY | −5.93% |
| 2026-10-13 | 300,318.95 JPY | 307,678.08 JPY | 7,359.13 JPY | −2.39% |
| 2026-10-12 | 307,678.08 JPY | 310,403.84 JPY | 2,725.77 JPY | −0.88% |
| 2026-10-11 | 310,403.84 JPY | 309,087.1 JPY | 1,316.74 JPY | +0.43% |
| 2026-10-10 | 309,087.1 JPY | 309,110.65 JPY | 23.56 JPY | −0.01% |
| 2026-10-09 | 309,110.65 JPY | 302,510.81 JPY | 6,599.84 JPY | +2.18% |
| 2026-10-08 | 302,510.81 JPY | 304,210.35 JPY | 1,699.53 JPY | −0.56% |
| 2026-10-07 | 304,210.35 JPY | 312,352.58 JPY | 8,142.23 JPY | −2.61% |
| 2026-10-06 | 312,352.58 JPY | 309,831.3 JPY | 2,521.27 JPY | +0.81% |
| 2026-10-05 | 309,831.3 JPY | 308,124.96 JPY | 1,706.34 JPY | +0.55% |
| 2026-10-04 | 308,124.96 JPY | 306,521.55 JPY | 1,603.42 JPY | +0.52% |
| 2026-10-03 | 306,521.55 JPY | 306,493.09 JPY | 28.46 JPY | +0.01% |
| 2026-10-02 | 306,493.09 JPY | 310,017.63 JPY | 3,524.54 JPY | −1.14% |
| 2026-10-01 | 310,017.63 JPY | 305,449.4 JPY | 4,568.23 JPY | +1.5% |
| 2026-09-30 | 305,449.4 JPY | 311,317.09 JPY | 5,867.7 JPY | −1.88% |
| 2026-09-29 | 311,317.09 JPY | 307,759.66 JPY | 3,557.44 JPY | +1.16% |
| 2026-09-28 | 307,759.66 JPY | 322,974.49 JPY | 15,214.83 JPY | −4.71% |
| 2026-09-27 | 322,974.49 JPY | 325,104.17 JPY | 2,129.68 JPY | −0.66% |
| 2026-09-26 | 325,104.17 JPY | 325,046.65 JPY | 57.52 JPY | +0.02% |
| 2026-09-25 | 325,046.65 JPY | 325,632.36 JPY | 585.7 JPY | −0.18% |
| 2026-09-24 | 325,632.36 JPY | 327,667.65 JPY | 2,035.29 JPY | −0.62% |
| 2026-09-23 | 327,667.65 JPY | 341,255.15 JPY | 13,587.5 JPY | −3.98% |
| 2026-09-22 | 341,255.15 JPY | 336,279.2 JPY | 4,975.95 JPY | +1.48% |
| 2026-09-21 | 336,279.2 JPY | 335,245.05 JPY | 1,034.15 JPY | +0.31% |
| 2026-09-20 | 335,245.05 JPY | 334,149.27 JPY | 1,095.78 JPY | +0.33% |
| 2026-09-19 | 334,149.27 JPY | 334,122.65 JPY | 26.62 JPY | +0.01% |