Silver price today in Morocco – Kilogram
Silver price today in MoroccoKilogram
17,857.5 MAD
3.36 (0.02%)Kilogram
1,832.24 USD
1.14 (0.06%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Kilogram – Morocco – 1 month
| Date | Today MAD | Previous day MAD | Change MAD | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 17,857.5 MAD | 17,860.86 MAD | 3.36 MAD | −0.02% |
| 2026-10-17 | 17,860.86 MAD | 17,871.65 MAD | 10.79 MAD | −0.06% |
| 2026-10-16 | 17,871.65 MAD | 17,935.64 MAD | 63.99 MAD | −0.36% |
| 2026-10-15 | 17,935.64 MAD | 17,621.97 MAD | 313.67 MAD | +1.78% |
| 2026-10-14 | 17,621.97 MAD | 18,597.93 MAD | 975.96 MAD | −5.25% |
| 2026-10-13 | 18,597.93 MAD | 18,880.55 MAD | 282.62 MAD | −1.5% |
| 2026-10-12 | 18,880.55 MAD | 19,123.67 MAD | 243.12 MAD | −1.27% |
| 2026-10-11 | 19,123.67 MAD | 19,029.72 MAD | 93.95 MAD | +0.49% |
| 2026-10-10 | 19,029.72 MAD | 19,032.24 MAD | 2.52 MAD | −0.01% |
| 2026-10-09 | 19,032.24 MAD | 18,987.31 MAD | 44.93 MAD | +0.24% |
| 2026-10-08 | 18,987.31 MAD | 19,202.25 MAD | 214.94 MAD | −1.12% |
| 2026-10-07 | 19,202.25 MAD | 19,674.51 MAD | 472.26 MAD | −2.4% |
| 2026-10-06 | 19,674.51 MAD | 19,599.58 MAD | 74.92 MAD | +0.38% |
| 2026-10-05 | 19,599.58 MAD | 19,393.63 MAD | 205.96 MAD | +1.06% |
| 2026-10-04 | 19,393.63 MAD | 19,301.28 MAD | 92.35 MAD | +0.48% |
| 2026-10-03 | 19,301.28 MAD | 19,301.16 MAD | 0.12 MAD | +0% |
| 2026-10-02 | 19,301.16 MAD | 19,249.67 MAD | 51.5 MAD | +0.27% |
| 2026-10-01 | 19,249.67 MAD | 18,849.34 MAD | 400.32 MAD | +2.12% |
| 2026-09-30 | 18,849.34 MAD | 19,156.7 MAD | 307.36 MAD | −1.6% |
| 2026-09-29 | 19,156.7 MAD | 18,867.34 MAD | 289.35 MAD | +1.53% |
| 2026-09-28 | 18,867.34 MAD | 19,666.57 MAD | 799.23 MAD | −4.06% |
| 2026-09-27 | 19,666.57 MAD | 19,845.81 MAD | 179.24 MAD | −0.9% |
| 2026-09-26 | 19,845.81 MAD | 19,825.83 MAD | 19.98 MAD | +0.1% |
| 2026-09-25 | 19,825.83 MAD | 19,710.44 MAD | 115.39 MAD | +0.59% |
| 2026-09-24 | 19,710.44 MAD | 19,867.64 MAD | 157.2 MAD | −0.79% |
| 2026-09-23 | 19,867.64 MAD | 20,725.36 MAD | 857.72 MAD | −4.14% |
| 2026-09-22 | 20,725.36 MAD | 20,383.99 MAD | 341.37 MAD | +1.67% |
| 2026-09-21 | 20,383.99 MAD | 20,279.35 MAD | 104.64 MAD | +0.52% |
| 2026-09-20 | 20,279.35 MAD | 20,269.72 MAD | 9.63 MAD | +0.05% |
| 2026-09-19 | 20,269.72 MAD | 20,268.39 MAD | 1.33 MAD | +0.01% |