Silver price today in Oman – Kilogram

Kilogram

818.82 OMR

10.28 (1.27%)

Kilogram

2,126.52 USD

26.69 (1.27%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today OMR	Previous day OMR	Change OMR	Percentage
2026-09-03	818.82 OMR	808.54 OMR	10.28 OMR	+1.27%
2026-09-02	808.54 OMR	825.88 OMR	17.34 OMR	−2.1%
2026-08-31	825.88 OMR	823.11 OMR	2.77 OMR	+0.34%
2026-08-30	823.11 OMR	821.54 OMR	1.57 OMR	+0.19%
2026-08-29	821.54 OMR	821.54 OMR	0 OMR	−0%
2026-08-28	821.54 OMR	851 OMR	29.46 OMR	−3.46%
2026-08-26	851 OMR	851.87 OMR	0.87 OMR	−0.1%
2026-08-25	851.87 OMR	860.28 OMR	8.41 OMR	−0.98%
2026-08-24	860.28 OMR	861.17 OMR	0.89 OMR	−0.1%
2026-08-23	861.17 OMR	853.67 OMR	7.51 OMR	+0.88%
2026-08-22	853.67 OMR	853.58 OMR	0.09 OMR	+0.01%
2026-08-21	853.58 OMR	843.01 OMR	10.56 OMR	+1.25%
2026-08-20	843.01 OMR	830.43 OMR	12.58 OMR	+1.52%
2026-08-19	830.43 OMR	779.78 OMR	50.65 OMR	+6.5%
2026-08-18	779.78 OMR	815.76 OMR	35.98 OMR	−4.41%
2026-08-17	815.76 OMR	804.8 OMR	10.95 OMR	+1.36%
2026-08-16	804.8 OMR	800.92 OMR	3.88 OMR	+0.48%
2026-08-15	800.92 OMR	800.89 OMR	0.04 OMR	+0%
2026-08-14	800.89 OMR	798.07 OMR	2.82 OMR	+0.35%
2026-08-13	798.07 OMR	812.57 OMR	14.5 OMR	−1.78%
2026-08-12	812.57 OMR	803.33 OMR	9.23 OMR	+1.15%
2026-08-11	803.33 OMR	816.92 OMR	13.59 OMR	−1.66%
2026-08-10	816.92 OMR	791.57 OMR	25.36 OMR	+3.2%
2026-08-09	791.57 OMR	785.65 OMR	5.92 OMR	+0.75%
2026-08-08	785.65 OMR	786.54 OMR	0.89 OMR	−0.11%
2026-08-07	786.54 OMR	761.34 OMR	25.2 OMR	+3.31%
2026-08-06	761.34 OMR	769.16 OMR	7.82 OMR	−1.02%
2026-08-05	769.16 OMR	735.92 OMR	33.24 OMR	+4.52%
2026-08-04	735.92 OMR	723.62 OMR	12.29 OMR	+1.7%
2026-08-03	723.62 OMR	719.85 OMR	3.77 OMR	+0.52%