Silver price today in Canada – Kilogram
Silver price today in CanadaKilogram
2,590.79 CAD
1.61 (0.06%)Kilogram
1,832.24 USD
1.14 (0.06%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Kilogram – Canada – 1 month
| Date | Today CAD | Previous day CAD | Change CAD | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 2,590.79 CAD | 2,589.18 CAD | 1.61 CAD | +0.06% |
| 2026-10-17 | 2,589.18 CAD | 2,590.57 CAD | 1.38 CAD | −0.05% |
| 2026-10-16 | 2,590.57 CAD | 2,607.59 CAD | 17.02 CAD | −0.65% |
| 2026-10-15 | 2,607.59 CAD | 2,541.32 CAD | 66.26 CAD | +2.61% |
| 2026-10-14 | 2,541.32 CAD | 2,696.56 CAD | 155.24 CAD | −5.76% |
| 2026-10-13 | 2,696.56 CAD | 2,771.49 CAD | 74.93 CAD | −2.7% |
| 2026-10-12 | 2,771.49 CAD | 2,797.64 CAD | 26.15 CAD | −0.93% |
| 2026-10-11 | 2,797.64 CAD | 2,783.8 CAD | 13.84 CAD | +0.5% |
| 2026-10-10 | 2,783.8 CAD | 2,784.08 CAD | 0.28 CAD | −0.01% |
| 2026-10-09 | 2,784.08 CAD | 2,722.26 CAD | 61.82 CAD | +2.27% |
| 2026-10-08 | 2,722.26 CAD | 2,745.11 CAD | 22.85 CAD | −0.83% |
| 2026-10-07 | 2,745.11 CAD | 2,805.16 CAD | 60.05 CAD | −2.14% |
| 2026-10-06 | 2,805.16 CAD | 2,798.16 CAD | 7 CAD | +0.25% |
| 2026-10-05 | 2,798.16 CAD | 2,784.82 CAD | 13.34 CAD | +0.48% |
| 2026-10-04 | 2,784.82 CAD | 2,767.02 CAD | 17.79 CAD | +0.64% |
| 2026-10-03 | 2,767.02 CAD | 2,766.73 CAD | 0.29 CAD | +0.01% |
| 2026-10-02 | 2,766.73 CAD | 2,793.01 CAD | 26.28 CAD | −0.94% |
| 2026-10-01 | 2,793.01 CAD | 2,762.14 CAD | 30.87 CAD | +1.12% |
| 2026-09-30 | 2,762.14 CAD | 2,806.88 CAD | 44.74 CAD | −1.59% |
| 2026-09-29 | 2,806.88 CAD | 2,772.57 CAD | 34.31 CAD | +1.24% |
| 2026-09-28 | 2,772.57 CAD | 2,900.6 CAD | 128.02 CAD | −4.41% |
| 2026-09-27 | 2,900.6 CAD | 2,923.21 CAD | 22.62 CAD | −0.77% |
| 2026-09-26 | 2,923.21 CAD | 2,922.69 CAD | 0.53 CAD | +0.02% |
| 2026-09-25 | 2,922.69 CAD | 2,900.18 CAD | 22.51 CAD | +0.78% |
| 2026-09-24 | 2,900.18 CAD | 2,918.79 CAD | 18.61 CAD | −0.64% |
| 2026-09-23 | 2,918.79 CAD | 3,048.43 CAD | 129.64 CAD | −4.25% |
| 2026-09-22 | 3,048.43 CAD | 2,998.95 CAD | 49.48 CAD | +1.65% |
| 2026-09-21 | 2,998.95 CAD | 2,987.43 CAD | 11.53 CAD | +0.39% |
| 2026-09-20 | 2,987.43 CAD | 2,978.73 CAD | 8.7 CAD | +0.29% |
| 2026-09-19 | 2,978.73 CAD | 2,978.27 CAD | 0.46 CAD | +0.02% |