Silver price today in Australia – Kilogram
Silver price today in AustraliaKilogram
2,637.65 AUD
1.51 (0.06%)Kilogram
1,832.24 USD
1.14 (0.06%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Kilogram – Australia – 1 month
| Date | Today AUD | Previous day AUD | Change AUD | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 2,637.65 AUD | 2,636.14 AUD | 1.51 AUD | +0.06% |
| 2026-10-17 | 2,636.14 AUD | 2,637.83 AUD | 1.69 AUD | −0.06% |
| 2026-10-16 | 2,637.83 AUD | 2,656.01 AUD | 18.18 AUD | −0.68% |
| 2026-10-15 | 2,656.01 AUD | 2,562.09 AUD | 93.92 AUD | +3.67% |
| 2026-10-14 | 2,562.09 AUD | 2,715.82 AUD | 153.73 AUD | −5.66% |
| 2026-10-13 | 2,715.82 AUD | 2,789.81 AUD | 73.99 AUD | −2.65% |
| 2026-10-12 | 2,789.81 AUD | 2,808.33 AUD | 18.53 AUD | −0.66% |
| 2026-10-11 | 2,808.33 AUD | 2,795.85 AUD | 12.49 AUD | +0.45% |
| 2026-10-10 | 2,795.85 AUD | 2,796.41 AUD | 0.57 AUD | −0.02% |
| 2026-10-09 | 2,796.41 AUD | 2,749.47 AUD | 46.94 AUD | +1.71% |
| 2026-10-08 | 2,749.47 AUD | 2,765.6 AUD | 16.13 AUD | −0.58% |
| 2026-10-07 | 2,765.6 AUD | 2,827.47 AUD | 61.87 AUD | −2.19% |
| 2026-10-06 | 2,827.47 AUD | 2,815.29 AUD | 12.18 AUD | +0.43% |
| 2026-10-05 | 2,815.29 AUD | 2,810.04 AUD | 5.25 AUD | +0.19% |
| 2026-10-04 | 2,810.04 AUD | 2,791.49 AUD | 18.55 AUD | +0.66% |
| 2026-10-03 | 2,791.49 AUD | 2,791.47 AUD | 0.01 AUD | +0% |
| 2026-10-02 | 2,791.47 AUD | 2,834.42 AUD | 42.94 AUD | −1.52% |
| 2026-10-01 | 2,834.42 AUD | 2,793.24 AUD | 41.17 AUD | +1.47% |
| 2026-09-30 | 2,793.24 AUD | 2,830.74 AUD | 37.49 AUD | −1.32% |
| 2026-09-29 | 2,830.74 AUD | 2,787.75 AUD | 42.99 AUD | +1.54% |
| 2026-09-28 | 2,787.75 AUD | 2,923.44 AUD | 135.69 AUD | −4.64% |
| 2026-09-27 | 2,923.44 AUD | 2,943.18 AUD | 19.74 AUD | −0.67% |
| 2026-09-26 | 2,943.18 AUD | 2,942.81 AUD | 0.36 AUD | +0.01% |
| 2026-09-25 | 2,942.81 AUD | 2,925.54 AUD | 17.28 AUD | +0.59% |
| 2026-09-24 | 2,925.54 AUD | 2,940.58 AUD | 15.04 AUD | −0.51% |
| 2026-09-23 | 2,940.58 AUD | 3,047.1 AUD | 106.52 AUD | −3.5% |
| 2026-09-22 | 3,047.1 AUD | 3,001.83 AUD | 45.27 AUD | +1.51% |
| 2026-09-21 | 3,001.83 AUD | 2,997.69 AUD | 4.13 AUD | +0.14% |
| 2026-09-20 | 2,997.69 AUD | 2,988.8 AUD | 8.89 AUD | +0.3% |
| 2026-09-19 | 2,988.8 AUD | 2,989.72 AUD | 0.92 AUD | −0.03% |