Silver price today in Australia – Kilogram

Silver price today in Australia

Kilogram

2,962.65 AUD

32.21 (1.10%)

Kilogram

2,124.01 USD

24.18 (1.15%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Historical price movement – Kilogram – Australia – 1 month

Date	Today AUD	Previous day AUD	Change AUD	Percentage
2026-09-03	2,962.65 AUD	2,930.44 AUD	32.21 AUD	+1.1%
2026-09-02	2,930.44 AUD	2,989.53 AUD	59.1 AUD	−1.98%
2026-08-31	2,989.53 AUD	2,987.47 AUD	2.07 AUD	+0.07%
2026-08-30	2,987.47 AUD	2,979.77 AUD	7.7 AUD	+0.26%
2026-08-29	2,979.77 AUD	2,979.38 AUD	0.39 AUD	+0.01%
2026-08-28	2,979.38 AUD	3,079.26 AUD	99.88 AUD	−3.24%
2026-08-26	3,079.26 AUD	3,087.59 AUD	8.32 AUD	−0.27%
2026-08-25	3,087.59 AUD	3,122.36 AUD	34.77 AUD	−1.11%
2026-08-24	3,122.36 AUD	3,118.33 AUD	4.03 AUD	+0.13%
2026-08-23	3,118.33 AUD	3,092.38 AUD	25.94 AUD	+0.84%
2026-08-22	3,092.38 AUD	3,092.41 AUD	0.03 AUD	−0%
2026-08-21	3,092.41 AUD	3,075.53 AUD	16.88 AUD	+0.55%
2026-08-20	3,075.53 AUD	3,027.82 AUD	47.71 AUD	+1.58%
2026-08-19	3,027.82 AUD	2,858.94 AUD	168.88 AUD	+5.91%
2026-08-18	2,858.94 AUD	2,980.12 AUD	121.18 AUD	−4.07%
2026-08-17	2,980.12 AUD	2,948.56 AUD	31.57 AUD	+1.07%
2026-08-16	2,948.56 AUD	2,936.54 AUD	12.01 AUD	+0.41%
2026-08-15	2,936.54 AUD	2,936.53 AUD	0.01 AUD	+0%
2026-08-14	2,936.53 AUD	2,935.32 AUD	1.22 AUD	+0.04%
2026-08-13	2,935.32 AUD	2,986.87 AUD	51.55 AUD	−1.73%
2026-08-12	2,986.87 AUD	2,952.97 AUD	33.9 AUD	+1.15%
2026-08-11	2,952.97 AUD	3,007.2 AUD	54.23 AUD	−1.8%
2026-08-10	3,007.2 AUD	2,908.63 AUD	98.58 AUD	+3.39%
2026-08-09	2,908.63 AUD	2,887.94 AUD	20.69 AUD	+0.72%
2026-08-08	2,887.94 AUD	2,890.32 AUD	2.38 AUD	−0.08%
2026-08-07	2,890.32 AUD	2,811.97 AUD	78.35 AUD	+2.79%
2026-08-06	2,811.97 AUD	2,830.76 AUD	18.78 AUD	−0.66%
2026-08-05	2,830.76 AUD	2,712.49 AUD	118.26 AUD	+4.36%
2026-08-04	2,712.49 AUD	2,683.57 AUD	28.93 AUD	+1.08%
2026-08-03	2,683.57 AUD	2,654.43 AUD	29.14 AUD	+1.1%