Silver price today in South Africa – Kilogram
Silver price today in South AfricaKilogram
30,203.62 ZAR
19.04 (0.06%)Kilogram
1,832.26 USD
1.16 (0.06%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Kilogram – South Africa – 1 month
| Date | Today ZAR | Previous day ZAR | Change ZAR | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 30,203.62 ZAR | 30,184.57 ZAR | 19.04 ZAR | +0.06% |
| 2026-10-17 | 30,184.57 ZAR | 30,203.29 ZAR | 18.72 ZAR | −0.06% |
| 2026-10-16 | 30,203.29 ZAR | 30,347.85 ZAR | 144.56 ZAR | −0.48% |
| 2026-10-15 | 30,347.85 ZAR | 29,658.56 ZAR | 689.29 ZAR | +2.32% |
| 2026-10-14 | 29,658.56 ZAR | 31,264.79 ZAR | 1,606.22 ZAR | −5.14% |
| 2026-10-13 | 31,264.79 ZAR | 32,121.69 ZAR | 856.9 ZAR | −2.67% |
| 2026-10-12 | 32,121.69 ZAR | 32,381.1 ZAR | 259.41 ZAR | −0.8% |
| 2026-10-11 | 32,381.1 ZAR | 32,232.67 ZAR | 148.44 ZAR | +0.46% |
| 2026-10-10 | 32,232.67 ZAR | 32,237.43 ZAR | 4.76 ZAR | −0.01% |
| 2026-10-09 | 32,237.43 ZAR | 31,739.89 ZAR | 497.54 ZAR | +1.57% |
| 2026-10-08 | 31,739.89 ZAR | 32,019.45 ZAR | 279.56 ZAR | −0.87% |
| 2026-10-07 | 32,019.45 ZAR | 32,647.72 ZAR | 628.27 ZAR | −1.92% |
| 2026-10-06 | 32,647.72 ZAR | 32,666.22 ZAR | 18.5 ZAR | −0.06% |
| 2026-10-05 | 32,666.22 ZAR | 32,525.72 ZAR | 140.5 ZAR | +0.43% |
| 2026-10-04 | 32,525.72 ZAR | 32,332.18 ZAR | 193.54 ZAR | +0.6% |
| 2026-10-03 | 32,332.18 ZAR | 32,329 ZAR | 3.17 ZAR | +0.01% |
| 2026-10-02 | 32,329 ZAR | 32,807.25 ZAR | 478.25 ZAR | −1.46% |
| 2026-10-01 | 32,807.25 ZAR | 31,873.64 ZAR | 933.6 ZAR | +2.93% |
| 2026-09-30 | 31,873.64 ZAR | 32,442.15 ZAR | 568.5 ZAR | −1.75% |
| 2026-09-29 | 32,442.15 ZAR | 32,082.52 ZAR | 359.62 ZAR | +1.12% |
| 2026-09-28 | 32,082.52 ZAR | 33,498.31 ZAR | 1,415.79 ZAR | −4.23% |
| 2026-09-27 | 33,498.31 ZAR | 33,673.82 ZAR | 175.51 ZAR | −0.52% |
| 2026-09-26 | 33,673.82 ZAR | 33,665.48 ZAR | 8.34 ZAR | +0.02% |
| 2026-09-25 | 33,665.48 ZAR | 33,700.36 ZAR | 34.88 ZAR | −0.1% |
| 2026-09-24 | 33,700.36 ZAR | 33,866.3 ZAR | 165.94 ZAR | −0.49% |
| 2026-09-23 | 33,866.3 ZAR | 35,070.69 ZAR | 1,204.39 ZAR | −3.43% |
| 2026-09-22 | 35,070.69 ZAR | 34,712.34 ZAR | 358.35 ZAR | +1.03% |
| 2026-09-21 | 34,712.34 ZAR | 34,701.89 ZAR | 10.45 ZAR | +0.03% |
| 2026-09-20 | 34,701.89 ZAR | 34,633.83 ZAR | 68.06 ZAR | +0.2% |
| 2026-09-19 | 34,633.83 ZAR | 34,632.04 ZAR | 1.79 ZAR | +0.01% |