Silver price today in Sweden – Kilogram

Silver price today in Sweden

Kilogram

20,422.91 SEK

196.09 (0.97%)

Kilogram

2,124.01 USD

24.18 (1.15%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Historical price movement – Kilogram – Sweden – 1 month

Date	Today SEK	Previous day SEK	Change SEK	Percentage
2026-09-03	20,422.91 SEK	20,226.82 SEK	196.09 SEK	+0.97%
2026-09-02	20,226.82 SEK	20,537.02 SEK	310.19 SEK	−1.51%
2026-08-31	20,537.02 SEK	20,548.38 SEK	11.36 SEK	−0.06%
2026-08-30	20,548.38 SEK	20,478.87 SEK	69.51 SEK	+0.34%
2026-08-29	20,478.87 SEK	20,478.87 SEK	0 SEK	+0%
2026-08-28	20,478.87 SEK	21,057.09 SEK	578.23 SEK	−2.75%
2026-08-26	21,057.09 SEK	20,915.47 SEK	141.62 SEK	+0.68%
2026-08-25	20,915.47 SEK	21,202.57 SEK	287.1 SEK	−1.35%
2026-08-24	21,202.57 SEK	21,177.32 SEK	25.25 SEK	+0.12%
2026-08-23	21,177.32 SEK	20,998.17 SEK	179.15 SEK	+0.85%
2026-08-22	20,998.17 SEK	20,998.17 SEK	0 SEK	−0%
2026-08-21	20,998.17 SEK	20,756.66 SEK	241.51 SEK	+1.16%
2026-08-20	20,756.66 SEK	20,359.07 SEK	397.59 SEK	+1.95%
2026-08-19	20,359.07 SEK	19,301.54 SEK	1,057.53 SEK	+5.48%
2026-08-18	19,301.54 SEK	20,146.24 SEK	844.7 SEK	−4.19%
2026-08-17	20,146.24 SEK	19,888.42 SEK	257.82 SEK	+1.3%
2026-08-16	19,888.42 SEK	19,815.47 SEK	72.96 SEK	+0.37%
2026-08-15	19,815.47 SEK	19,813.07 SEK	2.4 SEK	+0.01%
2026-08-14	19,813.07 SEK	19,820.98 SEK	7.92 SEK	−0.04%
2026-08-13	19,820.98 SEK	20,210.35 SEK	389.36 SEK	−1.93%
2026-08-12	20,210.35 SEK	19,862.31 SEK	348.04 SEK	+1.75%
2026-08-11	19,862.31 SEK	20,127.7 SEK	265.39 SEK	−1.32%
2026-08-10	20,127.7 SEK	19,493.1 SEK	634.59 SEK	+3.26%
2026-08-09	19,493.1 SEK	19,341.9 SEK	151.2 SEK	+0.78%
2026-08-08	19,341.9 SEK	19,357.74 SEK	15.85 SEK	−0.08%
2026-08-07	19,357.74 SEK	18,814.9 SEK	542.84 SEK	+2.89%
2026-08-06	18,814.9 SEK	18,947.93 SEK	133.02 SEK	−0.7%
2026-08-05	18,947.93 SEK	18,196.01 SEK	751.91 SEK	+4.13%
2026-08-04	18,196.01 SEK	17,970.08 SEK	225.94 SEK	+1.26%
2026-08-03	17,970.08 SEK	17,773.12 SEK	196.96 SEK	+1.11%