Silver price today in Sweden – Kilogram
Silver price today in SwedenKilogram
18,167.64 SEK
11.30 (0.06%)Kilogram
1,832.24 USD
1.14 (0.06%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Kilogram – Sweden – 1 month
| Date | Today SEK | Previous day SEK | Change SEK | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 18,167.64 SEK | 18,156.34 SEK | 11.3 SEK | +0.06% |
| 2026-10-17 | 18,156.34 SEK | 18,158.6 SEK | 2.26 SEK | −0.01% |
| 2026-10-16 | 18,158.6 SEK | 18,286.66 SEK | 128.06 SEK | −0.7% |
| 2026-10-15 | 18,286.66 SEK | 17,874.65 SEK | 412.01 SEK | +2.3% |
| 2026-10-14 | 17,874.65 SEK | 18,895.27 SEK | 1,020.62 SEK | −5.4% |
| 2026-10-13 | 18,895.27 SEK | 19,488.61 SEK | 593.35 SEK | −3.04% |
| 2026-10-12 | 19,488.61 SEK | 19,622.57 SEK | 133.96 SEK | −0.68% |
| 2026-10-11 | 19,622.57 SEK | 19,521.82 SEK | 100.75 SEK | +0.52% |
| 2026-10-10 | 19,521.82 SEK | 19,524.69 SEK | 2.87 SEK | −0.01% |
| 2026-10-09 | 19,524.69 SEK | 19,079.31 SEK | 445.38 SEK | +2.33% |
| 2026-10-08 | 19,079.31 SEK | 19,251.31 SEK | 172 SEK | −0.89% |
| 2026-10-07 | 19,251.31 SEK | 19,735.61 SEK | 484.3 SEK | −2.45% |
| 2026-10-06 | 19,735.61 SEK | 19,694.18 SEK | 41.43 SEK | +0.21% |
| 2026-10-05 | 19,694.18 SEK | 19,613.81 SEK | 80.36 SEK | +0.41% |
| 2026-10-04 | 19,613.81 SEK | 19,495.6 SEK | 118.22 SEK | +0.61% |
| 2026-10-03 | 19,495.6 SEK | 19,494.55 SEK | 1.05 SEK | +0.01% |
| 2026-10-02 | 19,494.55 SEK | 19,731.17 SEK | 236.63 SEK | −1.2% |
| 2026-10-01 | 19,731.17 SEK | 19,416.76 SEK | 314.41 SEK | +1.62% |
| 2026-09-30 | 19,416.76 SEK | 19,768.87 SEK | 352.12 SEK | −1.78% |
| 2026-09-29 | 19,768.87 SEK | 19,476.37 SEK | 292.51 SEK | +1.5% |
| 2026-09-28 | 19,476.37 SEK | 20,368.07 SEK | 891.7 SEK | −4.38% |
| 2026-09-27 | 20,368.07 SEK | 20,504.97 SEK | 136.9 SEK | −0.67% |
| 2026-09-26 | 20,504.97 SEK | 20,500.85 SEK | 4.12 SEK | +0.02% |
| 2026-09-25 | 20,500.85 SEK | 20,358.62 SEK | 142.24 SEK | +0.7% |
| 2026-09-24 | 20,358.62 SEK | 20,527.46 SEK | 168.84 SEK | −0.82% |
| 2026-09-23 | 20,527.46 SEK | 21,313.35 SEK | 785.89 SEK | −3.69% |
| 2026-09-22 | 21,313.35 SEK | 21,030.64 SEK | 282.7 SEK | +1.34% |
| 2026-09-21 | 21,030.64 SEK | 20,993.97 SEK | 36.67 SEK | +0.17% |
| 2026-09-20 | 20,993.97 SEK | 20,937.53 SEK | 56.44 SEK | +0.27% |
| 2026-09-19 | 20,937.53 SEK | 20,938.88 SEK | 1.35 SEK | −0.01% |