Silver price today in France – Kilogram
Silver price today in FranceKilogram
1,630.44 EUR
1.03 (0.06%)Kilogram
1,832.26 USD
1.16 (0.06%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Kilogram – France – 1 month
| Date | Today EUR | Previous day EUR | Change EUR | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 1,630.44 EUR | 1,629.41 EUR | 1.03 EUR | +0.06% |
| 2026-10-17 | 1,629.41 EUR | 1,630.49 EUR | 1.08 EUR | −0.07% |
| 2026-10-16 | 1,630.49 EUR | 1,638.52 EUR | 8.03 EUR | −0.49% |
| 2026-10-15 | 1,638.52 EUR | 1,598.16 EUR | 40.36 EUR | +2.53% |
| 2026-10-14 | 1,598.16 EUR | 1,693.32 EUR | 95.16 EUR | −5.62% |
| 2026-10-13 | 1,693.32 EUR | 1,739.12 EUR | 45.8 EUR | −2.63% |
| 2026-10-12 | 1,739.12 EUR | 1,751.25 EUR | 12.13 EUR | −0.69% |
| 2026-10-11 | 1,751.25 EUR | 1,743.3 EUR | 7.95 EUR | +0.46% |
| 2026-10-10 | 1,743.3 EUR | 1,743.57 EUR | 0.27 EUR | −0.02% |
| 2026-10-09 | 1,743.57 EUR | 1,706.86 EUR | 36.71 EUR | +2.15% |
| 2026-10-08 | 1,706.86 EUR | 1,718.86 EUR | 12 EUR | −0.7% |
| 2026-10-07 | 1,718.86 EUR | 1,753.76 EUR | 34.9 EUR | −1.99% |
| 2026-10-06 | 1,753.76 EUR | 1,748.79 EUR | 4.97 EUR | +0.28% |
| 2026-10-05 | 1,748.79 EUR | 1,736.26 EUR | 12.53 EUR | +0.72% |
| 2026-10-04 | 1,736.26 EUR | 1,725.16 EUR | 11.1 EUR | +0.64% |
| 2026-10-03 | 1,725.16 EUR | 1,725.56 EUR | 0.4 EUR | −0.02% |
| 2026-10-02 | 1,725.56 EUR | 1,746.26 EUR | 20.7 EUR | −1.19% |
| 2026-10-01 | 1,746.26 EUR | 1,712.51 EUR | 33.74 EUR | +1.97% |
| 2026-09-30 | 1,712.51 EUR | 1,744.16 EUR | 31.64 EUR | −1.81% |
| 2026-09-29 | 1,744.16 EUR | 1,719.77 EUR | 24.39 EUR | +1.42% |
| 2026-09-28 | 1,719.77 EUR | 1,801.46 EUR | 81.69 EUR | −4.53% |
| 2026-09-27 | 1,801.46 EUR | 1,814.64 EUR | 13.18 EUR | −0.73% |
| 2026-09-26 | 1,814.64 EUR | 1,814.45 EUR | 0.19 EUR | +0.01% |
| 2026-09-25 | 1,814.45 EUR | 1,802.21 EUR | 12.25 EUR | +0.68% |
| 2026-09-24 | 1,802.21 EUR | 1,818.31 EUR | 16.11 EUR | −0.89% |
| 2026-09-23 | 1,818.31 EUR | 1,893.32 EUR | 75.01 EUR | −3.96% |
| 2026-09-22 | 1,893.32 EUR | 1,864.21 EUR | 29.11 EUR | +1.56% |
| 2026-09-21 | 1,864.21 EUR | 1,859.74 EUR | 4.47 EUR | +0.24% |
| 2026-09-20 | 1,859.74 EUR | 1,854.4 EUR | 5.35 EUR | +0.29% |
| 2026-09-19 | 1,854.4 EUR | 1,854.28 EUR | 0.11 EUR | +0.01% |