Silver price today in Jordan – Kilogram
Silver price today in JordanKilogram
1,298.98 JOD
0.82 (0.06%)Kilogram
1,832.26 USD
1.16 (0.06%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Kilogram – Jordan – 1 month
| Date | Today JOD | Previous day JOD | Change JOD | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 1,298.98 JOD | 1,298.16 JOD | 0.82 JOD | +0.06% |
| 2026-10-17 | 1,298.16 JOD | 1,298.83 JOD | 0.67 JOD | −0.05% |
| 2026-10-16 | 1,298.83 JOD | 1,302.64 JOD | 3.8 JOD | −0.29% |
| 2026-10-15 | 1,302.64 JOD | 1,267.3 JOD | 35.33 JOD | +2.79% |
| 2026-10-14 | 1,267.3 JOD | 1,344.63 JOD | 77.33 JOD | −5.75% |
| 2026-10-13 | 1,344.63 JOD | 1,375.97 JOD | 31.34 JOD | −2.28% |
| 2026-10-12 | 1,375.97 JOD | 1,391.22 JOD | 15.25 JOD | −1.1% |
| 2026-10-11 | 1,391.22 JOD | 1,384.45 JOD | 6.77 JOD | +0.49% |
| 2026-10-10 | 1,384.45 JOD | 1,384.63 JOD | 0.19 JOD | −0.01% |
| 2026-10-09 | 1,384.63 JOD | 1,356.8 JOD | 27.84 JOD | +2.05% |
| 2026-10-08 | 1,356.8 JOD | 1,365.23 JOD | 8.43 JOD | −0.62% |
| 2026-10-07 | 1,365.23 JOD | 1,399.4 JOD | 34.17 JOD | −2.44% |
| 2026-10-06 | 1,399.4 JOD | 1,391.36 JOD | 8.03 JOD | +0.58% |
| 2026-10-05 | 1,391.36 JOD | 1,385.19 JOD | 6.17 JOD | +0.45% |
| 2026-10-04 | 1,385.19 JOD | 1,376.56 JOD | 8.63 JOD | +0.63% |
| 2026-10-03 | 1,376.56 JOD | 1,376.53 JOD | 0.04 JOD | +0% |
| 2026-10-02 | 1,376.53 JOD | 1,392.3 JOD | 15.78 JOD | −1.13% |
| 2026-10-01 | 1,392.3 JOD | 1,375.83 JOD | 16.47 JOD | +1.2% |
| 2026-09-30 | 1,375.83 JOD | 1,402.22 JOD | 26.39 JOD | −1.88% |
| 2026-09-29 | 1,402.22 JOD | 1,386.42 JOD | 15.8 JOD | +1.14% |
| 2026-09-28 | 1,386.42 JOD | 1,453.21 JOD | 66.79 JOD | −4.6% |
| 2026-09-27 | 1,453.21 JOD | 1,465.82 JOD | 12.61 JOD | −0.86% |
| 2026-09-26 | 1,465.82 JOD | 1,465.62 JOD | 0.21 JOD | +0.01% |
| 2026-09-25 | 1,465.62 JOD | 1,453.65 JOD | 11.96 JOD | +0.82% |
| 2026-09-24 | 1,453.65 JOD | 1,467.37 JOD | 13.71 JOD | −0.93% |
| 2026-09-23 | 1,467.37 JOD | 1,536.59 JOD | 69.23 JOD | −4.51% |
| 2026-09-22 | 1,536.59 JOD | 1,514.95 JOD | 21.65 JOD | +1.43% |
| 2026-09-21 | 1,514.95 JOD | 1,513.48 JOD | 1.46 JOD | +0.1% |
| 2026-09-20 | 1,513.48 JOD | 1,510.06 JOD | 3.42 JOD | +0.23% |
| 2026-09-19 | 1,510.06 JOD | 1,509.99 JOD | 0.07 JOD | +0% |