Silver price today in South Korea – Kilogram
Silver price today in South KoreaKilogram
2,445,708.58 KRW
1,392.41 (0.06%)Kilogram
1,832.24 USD
1.14 (0.06%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Kilogram – South Korea – 1 month
| Date | Today KRW | Previous day KRW | Change KRW | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 2,445,708.58 KRW | 2,444,316.17 KRW | 1,392.41 KRW | +0.06% |
| 2026-10-17 | 2,444,316.17 KRW | 2,445,704.92 KRW | 1,388.74 KRW | −0.06% |
| 2026-10-16 | 2,445,704.92 KRW | 2,463,315.4 KRW | 17,610.49 KRW | −0.71% |
| 2026-10-15 | 2,463,315.4 KRW | 2,398,141.31 KRW | 65,174.09 KRW | +2.72% |
| 2026-10-14 | 2,398,141.31 KRW | 2,545,306.27 KRW | 147,164.96 KRW | −5.78% |
| 2026-10-13 | 2,545,306.27 KRW | 2,590,798.21 KRW | 45,491.94 KRW | −1.76% |
| 2026-10-12 | 2,590,798.21 KRW | 2,633,062.03 KRW | 42,263.82 KRW | −1.61% |
| 2026-10-11 | 2,633,062.03 KRW | 2,618,297.82 KRW | 14,764.21 KRW | +0.56% |
| 2026-10-10 | 2,618,297.82 KRW | 2,618,490.49 KRW | 192.67 KRW | −0.01% |
| 2026-10-09 | 2,618,490.49 KRW | 2,569,860.31 KRW | 48,630.18 KRW | +1.89% |
| 2026-10-08 | 2,569,860.31 KRW | 2,580,713.6 KRW | 10,853.29 KRW | −0.42% |
| 2026-10-07 | 2,580,713.6 KRW | 2,640,714.52 KRW | 60,000.92 KRW | −2.27% |
| 2026-10-06 | 2,640,714.52 KRW | 2,634,287.32 KRW | 6,427.2 KRW | +0.24% |
| 2026-10-05 | 2,634,287.32 KRW | 2,624,970.66 KRW | 9,316.66 KRW | +0.35% |
| 2026-10-04 | 2,624,970.66 KRW | 2,608,261.63 KRW | 16,709.03 KRW | +0.64% |
| 2026-10-03 | 2,608,261.63 KRW | 2,608,344.7 KRW | 83.07 KRW | −0% |
| 2026-10-02 | 2,608,344.7 KRW | 2,671,014.56 KRW | 62,669.86 KRW | −2.35% |
| 2026-10-01 | 2,671,014.56 KRW | 2,635,023.78 KRW | 35,990.78 KRW | +1.37% |
| 2026-09-30 | 2,635,023.78 KRW | 2,675,464.23 KRW | 40,440.45 KRW | −1.51% |
| 2026-09-29 | 2,675,464.23 KRW | 2,659,040.64 KRW | 16,423.59 KRW | +0.62% |
| 2026-09-28 | 2,659,040.64 KRW | 2,777,933.97 KRW | 118,893.33 KRW | −4.28% |
| 2026-09-27 | 2,777,933.97 KRW | 2,802,374.96 KRW | 24,440.99 KRW | −0.87% |
| 2026-09-26 | 2,802,374.96 KRW | 2,801,885.56 KRW | 489.39 KRW | +0.02% |
| 2026-09-25 | 2,801,885.56 KRW | 2,805,249.11 KRW | 3,363.54 KRW | −0.12% |
| 2026-09-24 | 2,805,249.11 KRW | 2,826,946.01 KRW | 21,696.9 KRW | −0.77% |
| 2026-09-23 | 2,826,946.01 KRW | 2,937,542.32 KRW | 110,596.31 KRW | −3.76% |
| 2026-09-22 | 2,937,542.32 KRW | 2,937,836.23 KRW | 293.91 KRW | −0.01% |
| 2026-09-21 | 2,937,836.23 KRW | 2,958,628.15 KRW | 20,791.92 KRW | −0.7% |
| 2026-09-20 | 2,958,628.15 KRW | 2,953,112.3 KRW | 5,515.85 KRW | +0.19% |
| 2026-09-19 | 2,953,112.3 KRW | 2,952,533.35 KRW | 578.95 KRW | +0.02% |