Silver price today in China – Kilogram

Silver price today in China

Kilogram

14,269.39 CNY

161.21 (1.14%)

Kilogram

2,124.01 USD

24.18 (1.15%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Historical price movement – Kilogram – China – 1 month

Date	Today CNY	Previous day CNY	Change CNY	Percentage
2026-09-03	14,269.39 CNY	14,108.18 CNY	161.21 CNY	+1.14%
2026-09-02	14,108.18 CNY	14,423.16 CNY	314.97 CNY	−2.18%
2026-08-31	14,423.16 CNY	14,392.25 CNY	30.91 CNY	+0.21%
2026-08-30	14,392.25 CNY	14,353.1 CNY	39.15 CNY	+0.27%
2026-08-29	14,353.1 CNY	14,353.1 CNY	0 CNY	+0%
2026-08-28	14,353.1 CNY	14,858.84 CNY	505.74 CNY	−3.4%
2026-08-26	14,858.84 CNY	14,868.44 CNY	9.6 CNY	−0.06%
2026-08-25	14,868.44 CNY	15,018.51 CNY	150.07 CNY	−1%
2026-08-24	15,018.51 CNY	15,036.94 CNY	18.43 CNY	−0.12%
2026-08-23	15,036.94 CNY	14,904.41 CNY	132.53 CNY	+0.89%
2026-08-22	14,904.41 CNY	14,904.41 CNY	0 CNY	−0%
2026-08-21	14,904.41 CNY	14,727.66 CNY	176.76 CNY	+1.2%
2026-08-20	14,727.66 CNY	14,513.75 CNY	213.9 CNY	+1.47%
2026-08-19	14,513.75 CNY	13,659.16 CNY	854.59 CNY	+6.26%
2026-08-18	13,659.16 CNY	14,279.73 CNY	620.57 CNY	−4.35%
2026-08-17	14,279.73 CNY	14,096.93 CNY	182.8 CNY	+1.3%
2026-08-16	14,096.93 CNY	14,026.05 CNY	70.88 CNY	+0.51%
2026-08-15	14,026.05 CNY	14,025.14 CNY	0.91 CNY	+0.01%
2026-08-14	14,025.14 CNY	13,982.71 CNY	42.43 CNY	+0.3%
2026-08-13	13,982.71 CNY	14,230.79 CNY	248.08 CNY	−1.74%
2026-08-12	14,230.79 CNY	14,072.36 CNY	158.42 CNY	+1.13%
2026-08-11	14,072.36 CNY	14,314.83 CNY	242.47 CNY	−1.69%
2026-08-10	14,314.83 CNY	13,872.7 CNY	442.13 CNY	+3.19%
2026-08-09	13,872.7 CNY	13,773.03 CNY	99.67 CNY	+0.72%
2026-08-08	13,773.03 CNY	13,784.31 CNY	11.28 CNY	−0.08%
2026-08-07	13,784.31 CNY	13,350.69 CNY	433.63 CNY	+3.25%
2026-08-06	13,350.69 CNY	13,487.67 CNY	136.98 CNY	−1.02%
2026-08-05	13,487.67 CNY	12,908.26 CNY	579.41 CNY	+4.49%
2026-08-04	12,908.26 CNY	12,689.87 CNY	218.39 CNY	+1.72%
2026-08-03	12,689.87 CNY	12,623.57 CNY	66.3 CNY	+0.53%