Silver price today in China – Kilogram
Silver price today in ChinaKilogram
12,254.28 CNY
7.62 (0.06%)Kilogram
1,832.24 USD
1.14 (0.06%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Kilogram – China – 1 month
| Date | Today CNY | Previous day CNY | Change CNY | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 12,254.28 CNY | 12,246.66 CNY | 7.62 CNY | +0.06% |
| 2026-10-17 | 12,246.66 CNY | 12,253.85 CNY | 7.19 CNY | −0.06% |
| 2026-10-16 | 12,253.85 CNY | 12,293.53 CNY | 39.68 CNY | −0.32% |
| 2026-10-15 | 12,293.53 CNY | 11,962.73 CNY | 330.8 CNY | +2.77% |
| 2026-10-14 | 11,962.73 CNY | 12,694.25 CNY | 731.52 CNY | −5.76% |
| 2026-10-13 | 12,694.25 CNY | 12,988.88 CNY | 294.64 CNY | −2.27% |
| 2026-10-12 | 12,988.88 CNY | 13,131.15 CNY | 142.27 CNY | −1.08% |
| 2026-10-11 | 13,131.15 CNY | 13,067.59 CNY | 63.56 CNY | +0.49% |
| 2026-10-10 | 13,067.59 CNY | 13,069.35 CNY | 1.76 CNY | −0.01% |
| 2026-10-09 | 13,069.35 CNY | 12,826.41 CNY | 242.94 CNY | +1.89% |
| 2026-10-08 | 12,826.41 CNY | 12,910.19 CNY | 83.77 CNY | −0.65% |
| 2026-10-07 | 12,910.19 CNY | 13,234.57 CNY | 324.39 CNY | −2.45% |
| 2026-10-06 | 13,234.57 CNY | 13,155.75 CNY | 78.83 CNY | +0.6% |
| 2026-10-05 | 13,155.75 CNY | 13,100.22 CNY | 55.53 CNY | +0.42% |
| 2026-10-04 | 13,100.22 CNY | 13,019.22 CNY | 81 CNY | +0.62% |
| 2026-10-03 | 13,019.22 CNY | 13,018.18 CNY | 1.04 CNY | +0.01% |
| 2026-10-02 | 13,018.18 CNY | 13,173.2 CNY | 155.02 CNY | −1.18% |
| 2026-10-01 | 13,173.2 CNY | 13,014.95 CNY | 158.24 CNY | +1.22% |
| 2026-09-30 | 13,014.95 CNY | 13,264.25 CNY | 249.29 CNY | −1.88% |
| 2026-09-29 | 13,264.25 CNY | 13,124.81 CNY | 139.44 CNY | +1.06% |
| 2026-09-28 | 13,124.81 CNY | 13,764.74 CNY | 639.93 CNY | −4.65% |
| 2026-09-27 | 13,764.74 CNY | 13,882.61 CNY | 117.88 CNY | −0.85% |
| 2026-09-26 | 13,882.61 CNY | 13,880.03 CNY | 2.58 CNY | +0.02% |
| 2026-09-25 | 13,880.03 CNY | 13,767.01 CNY | 113.02 CNY | +0.82% |
| 2026-09-24 | 13,767.01 CNY | 13,887.43 CNY | 120.42 CNY | −0.87% |
| 2026-09-23 | 13,887.43 CNY | 14,519.92 CNY | 632.49 CNY | −4.36% |
| 2026-09-22 | 14,519.92 CNY | 14,308.33 CNY | 211.59 CNY | +1.48% |
| 2026-09-21 | 14,308.33 CNY | 14,299.1 CNY | 9.23 CNY | +0.06% |
| 2026-09-20 | 14,299.1 CNY | 14,266.02 CNY | 33.07 CNY | +0.23% |
| 2026-09-19 | 14,266.02 CNY | 14,265.49 CNY | 0.53 CNY | +0% |