Silver price today in Bahrain – Kilogram
Silver price today in BahrainKilogram
691.77 BHD
0.53 (0.08%)Kilogram
1,832.24 USD
1.14 (0.06%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Kilogram – Bahrain – 1 month
| Date | Today BHD | Previous day BHD | Change BHD | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 691.77 BHD | 691.23 BHD | 0.53 BHD | +0.08% |
| 2026-10-17 | 691.23 BHD | 692.09 BHD | 0.86 BHD | −0.12% |
| 2026-10-16 | 692.09 BHD | 693.74 BHD | 1.65 BHD | −0.24% |
| 2026-10-15 | 693.74 BHD | 674.96 BHD | 18.78 BHD | +2.78% |
| 2026-10-14 | 674.96 BHD | 716.2 BHD | 41.24 BHD | −5.76% |
| 2026-10-13 | 716.2 BHD | 732.82 BHD | 16.63 BHD | −2.27% |
| 2026-10-12 | 732.82 BHD | 741.07 BHD | 8.25 BHD | −1.11% |
| 2026-10-11 | 741.07 BHD | 737.52 BHD | 3.55 BHD | +0.48% |
| 2026-10-10 | 737.52 BHD | 737.56 BHD | 0.03 BHD | −0% |
| 2026-10-09 | 737.56 BHD | 721.61 BHD | 15.95 BHD | +2.21% |
| 2026-10-08 | 721.61 BHD | 726.08 BHD | 4.47 BHD | −0.62% |
| 2026-10-07 | 726.08 BHD | 744.15 BHD | 18.07 BHD | −2.43% |
| 2026-10-06 | 744.15 BHD | 739.19 BHD | 4.96 BHD | +0.67% |
| 2026-10-05 | 739.19 BHD | 735.94 BHD | 3.25 BHD | +0.44% |
| 2026-10-04 | 735.94 BHD | 731.33 BHD | 4.61 BHD | +0.63% |
| 2026-10-03 | 731.33 BHD | 732.07 BHD | 0.74 BHD | −0.1% |
| 2026-10-02 | 732.07 BHD | 740.42 BHD | 8.36 BHD | −1.13% |
| 2026-10-01 | 740.42 BHD | 731.6 BHD | 8.82 BHD | +1.21% |
| 2026-09-30 | 731.6 BHD | 745.65 BHD | 14.05 BHD | −1.88% |
| 2026-09-29 | 745.65 BHD | 737.25 BHD | 8.4 BHD | +1.14% |
| 2026-09-28 | 737.25 BHD | 772.69 BHD | 35.44 BHD | −4.59% |
| 2026-09-27 | 772.69 BHD | 779.39 BHD | 6.71 BHD | −0.86% |
| 2026-09-26 | 779.39 BHD | 779.23 BHD | 0.16 BHD | +0.02% |
| 2026-09-25 | 779.23 BHD | 772.95 BHD | 6.28 BHD | +0.81% |
| 2026-09-24 | 772.95 BHD | 780.12 BHD | 7.16 BHD | −0.92% |
| 2026-09-23 | 780.12 BHD | 817.04 BHD | 36.92 BHD | −4.52% |
| 2026-09-22 | 817.04 BHD | 805.7 BHD | 11.34 BHD | +1.41% |
| 2026-09-21 | 805.7 BHD | 804.21 BHD | 1.49 BHD | +0.18% |
| 2026-09-20 | 804.21 BHD | 802.39 BHD | 1.82 BHD | +0.23% |
| 2026-09-19 | 802.39 BHD | 803.08 BHD | 0.68 BHD | −0.09% |