Silver price today in New Zealand – Kilogram
Silver price today in New ZealandKilogram
3,241.26 NZD
1.98 (0.06%)Kilogram
1,832.24 USD
1.14 (0.06%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Kilogram – New Zealand – 1 month
| Date | Today NZD | Previous day NZD | Change NZD | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 3,241.26 NZD | 3,239.28 NZD | 1.98 NZD | +0.06% |
| 2026-10-17 | 3,239.28 NZD | 3,240.91 NZD | 1.63 NZD | −0.05% |
| 2026-10-16 | 3,240.91 NZD | 3,267.73 NZD | 26.82 NZD | −0.82% |
| 2026-10-15 | 3,267.73 NZD | 3,190.11 NZD | 77.62 NZD | +2.43% |
| 2026-10-14 | 3,190.11 NZD | 3,378.89 NZD | 188.77 NZD | −5.59% |
| 2026-10-13 | 3,378.89 NZD | 3,472.98 NZD | 94.1 NZD | −2.71% |
| 2026-10-12 | 3,472.98 NZD | 3,494.41 NZD | 21.43 NZD | −0.61% |
| 2026-10-11 | 3,494.41 NZD | 3,479.08 NZD | 15.32 NZD | +0.44% |
| 2026-10-10 | 3,479.08 NZD | 3,479.56 NZD | 0.47 NZD | −0.01% |
| 2026-10-09 | 3,479.56 NZD | 3,414.65 NZD | 64.91 NZD | +1.9% |
| 2026-10-08 | 3,414.65 NZD | 3,438.14 NZD | 23.49 NZD | −0.68% |
| 2026-10-07 | 3,438.14 NZD | 3,509.41 NZD | 71.27 NZD | −2.03% |
| 2026-10-06 | 3,509.41 NZD | 3,503.2 NZD | 6.21 NZD | +0.18% |
| 2026-10-05 | 3,503.2 NZD | 3,478.49 NZD | 24.71 NZD | +0.71% |
| 2026-10-04 | 3,478.49 NZD | 3,457.93 NZD | 20.56 NZD | +0.59% |
| 2026-10-03 | 3,457.93 NZD | 3,457.97 NZD | 0.03 NZD | −0% |
| 2026-10-02 | 3,457.97 NZD | 3,506.04 NZD | 48.07 NZD | −1.37% |
| 2026-10-01 | 3,506.04 NZD | 3,444.46 NZD | 61.58 NZD | +1.79% |
| 2026-09-30 | 3,444.46 NZD | 3,507.89 NZD | 63.43 NZD | −1.81% |
| 2026-09-29 | 3,507.89 NZD | 3,453.16 NZD | 54.73 NZD | +1.58% |
| 2026-09-28 | 3,453.16 NZD | 3,626.74 NZD | 173.58 NZD | −4.79% |
| 2026-09-27 | 3,626.74 NZD | 3,651.13 NZD | 24.39 NZD | −0.67% |
| 2026-09-26 | 3,651.13 NZD | 3,650.51 NZD | 0.62 NZD | +0.02% |
| 2026-09-25 | 3,650.51 NZD | 3,623.34 NZD | 27.17 NZD | +0.75% |
| 2026-09-24 | 3,623.34 NZD | 3,646.3 NZD | 22.96 NZD | −0.63% |
| 2026-09-23 | 3,646.3 NZD | 3,785.4 NZD | 139.11 NZD | −3.67% |
| 2026-09-22 | 3,785.4 NZD | 3,740.71 NZD | 44.7 NZD | +1.19% |
| 2026-09-21 | 3,740.71 NZD | 3,731.89 NZD | 8.82 NZD | +0.24% |
| 2026-09-20 | 3,731.89 NZD | 3,721.76 NZD | 10.13 NZD | +0.27% |
| 2026-09-19 | 3,721.76 NZD | 3,722.26 NZD | 0.5 NZD | −0.01% |