Silver price today in New Zealand – Kilogram
Silver price today in New ZealandKilogram
3,622.04 NZD
33.19 (0.92%)Kilogram
2,124.57 USD
24.73 (1.18%)Daily price movement
Rise
Current price
——
Low: —High: —Latest source date: 2026-09-03
Historical price movement – Kilogram – New Zealand – 1 month
| Date | Today NZD | Previous day NZD | Change NZD | Percentage |
|---|---|---|---|---|
| 2026-09-03 | 3,622.04 NZD | 3,588.85 NZD | 33.19 NZD | +0.92% |
| 2026-09-02 | 3,588.85 NZD | 3,619.95 NZD | 31.1 NZD | −0.86% |
| 2026-08-31 | 3,619.95 NZD | 3,613.44 NZD | 6.51 NZD | +0.18% |
| 2026-08-30 | 3,613.44 NZD | 3,608.7 NZD | 4.74 NZD | +0.13% |
| 2026-08-29 | 3,608.7 NZD | 3,608.82 NZD | 0.12 NZD | −0% |
| 2026-08-28 | 3,608.82 NZD | 3,716.77 NZD | 107.95 NZD | −2.9% |
| 2026-08-26 | 3,716.77 NZD | 3,702.5 NZD | 14.27 NZD | +0.39% |
| 2026-08-25 | 3,702.5 NZD | 3,744.89 NZD | 42.39 NZD | −1.13% |
| 2026-08-24 | 3,744.89 NZD | 3,741.15 NZD | 3.74 NZD | +0.1% |
| 2026-08-23 | 3,741.15 NZD | 3,708.75 NZD | 32.41 NZD | +0.87% |
| 2026-08-22 | 3,708.75 NZD | 3,710.92 NZD | 2.18 NZD | −0.06% |
| 2026-08-21 | 3,710.92 NZD | 3,678.09 NZD | 32.83 NZD | +0.89% |
| 2026-08-20 | 3,678.09 NZD | 3,633.06 NZD | 45.04 NZD | +1.24% |
| 2026-08-19 | 3,633.06 NZD | 3,447.94 NZD | 185.12 NZD | +5.37% |
| 2026-08-18 | 3,447.94 NZD | 3,586.86 NZD | 138.93 NZD | −3.87% |
| 2026-08-17 | 3,586.86 NZD | 3,545.03 NZD | 41.83 NZD | +1.18% |
| 2026-08-16 | 3,545.03 NZD | 3,530.35 NZD | 14.68 NZD | +0.42% |
| 2026-08-15 | 3,530.35 NZD | 3,530.81 NZD | 0.46 NZD | −0.01% |
| 2026-08-14 | 3,530.81 NZD | 3,540.6 NZD | 9.79 NZD | −0.28% |
| 2026-08-13 | 3,540.6 NZD | 3,601.48 NZD | 60.87 NZD | −1.69% |
| 2026-08-12 | 3,601.48 NZD | 3,548.5 NZD | 52.98 NZD | +1.49% |
| 2026-08-11 | 3,548.5 NZD | 3,604.1 NZD | 55.6 NZD | −1.54% |
| 2026-08-10 | 3,604.1 NZD | 3,491.43 NZD | 112.66 NZD | +3.23% |
| 2026-08-09 | 3,491.43 NZD | 3,463.17 NZD | 28.27 NZD | +0.82% |
| 2026-08-08 | 3,463.17 NZD | 3,466.19 NZD | 3.02 NZD | −0.09% |
| 2026-08-07 | 3,466.19 NZD | 3,370.13 NZD | 96.05 NZD | +2.85% |
| 2026-08-06 | 3,370.13 NZD | 3,394.41 NZD | 24.28 NZD | −0.72% |
| 2026-08-05 | 3,394.41 NZD | 3,251.3 NZD | 143.11 NZD | +4.4% |
| 2026-08-04 | 3,251.3 NZD | 3,202.56 NZD | 48.74 NZD | +1.52% |
| 2026-08-03 | 3,202.56 NZD | 3,170.98 NZD | 31.59 NZD | +1% |