Silver price today in Brazil – Kilogram

Silver price today in Brazil

Kilogram

10,817.32 BRL

123.14 (1.15%)

Kilogram

2,124.01 USD

24.18 (1.15%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Historical price movement – Kilogram – Brazil – 1 month

Date	Today BRL	Previous day BRL	Change BRL	Percentage
2026-09-03	10,817.32 BRL	10,694.18 BRL	123.14 BRL	+1.15%
2026-09-02	10,694.18 BRL	11,124.16 BRL	429.98 BRL	−3.87%
2026-08-31	11,124.16 BRL	11,102.84 BRL	21.32 BRL	+0.19%
2026-08-30	11,102.84 BRL	11,076.37 BRL	26.47 BRL	+0.24%
2026-08-29	11,076.37 BRL	11,072.96 BRL	3.41 BRL	+0.03%
2026-08-28	11,072.96 BRL	11,382.42 BRL	309.46 BRL	−2.72%
2026-08-26	11,382.42 BRL	11,389.13 BRL	6.71 BRL	−0.06%
2026-08-25	11,389.13 BRL	11,515.49 BRL	126.36 BRL	−1.1%
2026-08-24	11,515.49 BRL	11,500.12 BRL	15.37 BRL	+0.13%
2026-08-23	11,500.12 BRL	11,399.73 BRL	100.39 BRL	+0.88%
2026-08-22	11,399.73 BRL	11,400.09 BRL	0.35 BRL	−0%
2026-08-21	11,400.09 BRL	11,378.84 BRL	21.24 BRL	+0.19%
2026-08-20	11,378.84 BRL	11,166.83 BRL	212.02 BRL	+1.9%
2026-08-19	11,166.83 BRL	10,561.76 BRL	605.06 BRL	+5.73%
2026-08-18	10,561.76 BRL	11,022.89 BRL	461.12 BRL	−4.18%
2026-08-17	11,022.89 BRL	10,919.27 BRL	103.62 BRL	+0.95%
2026-08-16	10,919.27 BRL	10,862.72 BRL	56.55 BRL	+0.52%
2026-08-15	10,862.72 BRL	10,860.78 BRL	1.94 BRL	+0.02%
2026-08-14	10,860.78 BRL	10,769.59 BRL	91.19 BRL	+0.85%
2026-08-13	10,769.59 BRL	10,947.39 BRL	177.8 BRL	−1.62%
2026-08-12	10,947.39 BRL	10,783.56 BRL	163.83 BRL	+1.52%
2026-08-11	10,783.56 BRL	10,838.2 BRL	54.64 BRL	−0.5%
2026-08-10	10,838.2 BRL	10,450.54 BRL	387.66 BRL	+3.71%
2026-08-09	10,450.54 BRL	10,377.2 BRL	73.34 BRL	+0.71%
2026-08-08	10,377.2 BRL	10,384.75 BRL	7.55 BRL	−0.07%
2026-08-07	10,384.75 BRL	10,119.7 BRL	265.06 BRL	+2.62%
2026-08-06	10,119.7 BRL	10,252.02 BRL	132.32 BRL	−1.29%
2026-08-05	10,252.02 BRL	9,818.38 BRL	433.64 BRL	+4.42%
2026-08-04	9,818.38 BRL	9,581.59 BRL	236.79 BRL	+2.47%
2026-08-03	9,581.59 BRL	9,492.16 BRL	89.43 BRL	+0.94%