Silver price today in Brazil – Kilogram
Silver price today in BrazilKilogram
9,287.91 BRL
5.15 (0.06%)Kilogram
1,832.24 USD
1.14 (0.06%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Kilogram – Brazil – 1 month
| Date | Today BRL | Previous day BRL | Change BRL | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 9,287.91 BRL | 9,282.76 BRL | 5.15 BRL | +0.06% |
| 2026-10-17 | 9,282.76 BRL | 9,288.83 BRL | 6.07 BRL | −0.07% |
| 2026-10-16 | 9,288.83 BRL | 9,368.39 BRL | 79.56 BRL | −0.85% |
| 2026-10-15 | 9,368.39 BRL | 9,023.58 BRL | 344.81 BRL | +3.82% |
| 2026-10-14 | 9,023.58 BRL | 9,535.55 BRL | 511.97 BRL | −5.37% |
| 2026-10-13 | 9,535.55 BRL | 9,679.09 BRL | 143.54 BRL | −1.48% |
| 2026-10-12 | 9,679.09 BRL | 9,784.1 BRL | 105 BRL | −1.07% |
| 2026-10-11 | 9,784.1 BRL | 9,743.11 BRL | 40.99 BRL | +0.42% |
| 2026-10-10 | 9,743.11 BRL | 9,748 BRL | 4.89 BRL | −0.05% |
| 2026-10-09 | 9,748 BRL | 9,605.25 BRL | 142.75 BRL | +1.49% |
| 2026-10-08 | 9,605.25 BRL | 9,669.77 BRL | 64.52 BRL | −0.67% |
| 2026-10-07 | 9,669.77 BRL | 9,835.75 BRL | 165.98 BRL | −1.69% |
| 2026-10-06 | 9,835.75 BRL | 9,807.19 BRL | 28.57 BRL | +0.29% |
| 2026-10-05 | 9,807.19 BRL | 10,198.2 BRL | 391.01 BRL | −3.83% |
| 2026-10-04 | 10,198.2 BRL | 10,134.79 BRL | 63.41 BRL | +0.63% |
| 2026-10-03 | 10,134.79 BRL | 10,139.49 BRL | 4.7 BRL | −0.05% |
| 2026-10-02 | 10,139.49 BRL | 10,257.92 BRL | 118.43 BRL | −1.15% |
| 2026-10-01 | 10,257.92 BRL | 10,056.58 BRL | 201.34 BRL | +2% |
| 2026-09-30 | 10,056.58 BRL | 10,291.58 BRL | 235 BRL | −2.28% |
| 2026-09-29 | 10,291.58 BRL | 10,215.91 BRL | 75.67 BRL | +0.74% |
| 2026-09-28 | 10,215.91 BRL | 10,626.38 BRL | 410.47 BRL | −3.86% |
| 2026-09-27 | 10,626.38 BRL | 10,719.65 BRL | 93.28 BRL | −0.87% |
| 2026-09-26 | 10,719.65 BRL | 10,716.75 BRL | 2.91 BRL | +0.03% |
| 2026-09-25 | 10,716.75 BRL | 10,646.32 BRL | 70.42 BRL | +0.66% |
| 2026-09-24 | 10,646.32 BRL | 10,690.04 BRL | 43.72 BRL | −0.41% |
| 2026-09-23 | 10,690.04 BRL | 11,056.61 BRL | 366.57 BRL | −3.32% |
| 2026-09-22 | 11,056.61 BRL | 10,926.12 BRL | 130.48 BRL | +1.19% |
| 2026-09-21 | 10,926.12 BRL | 10,982.09 BRL | 55.97 BRL | −0.51% |
| 2026-09-20 | 10,982.09 BRL | 10,957.51 BRL | 24.58 BRL | +0.22% |
| 2026-09-19 | 10,957.51 BRL | 10,957.15 BRL | 0.36 BRL | +0% |