Silver price today in Malaysia – Kilogram
Silver price today in MalaysiaKilogram
7,480.11 MYR
4.65 (0.06%)Kilogram
1,832.24 USD
1.14 (0.06%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Kilogram – Malaysia – 1 month
| Date | Today MYR | Previous day MYR | Change MYR | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 7,480.11 MYR | 7,475.46 MYR | 4.65 MYR | +0.06% |
| 2026-10-17 | 7,475.46 MYR | 7,479.96 MYR | 4.5 MYR | −0.06% |
| 2026-10-16 | 7,479.96 MYR | 7,501.3 MYR | 21.34 MYR | −0.28% |
| 2026-10-15 | 7,501.3 MYR | 7,298.52 MYR | 202.78 MYR | +2.78% |
| 2026-10-14 | 7,298.52 MYR | 7,747.77 MYR | 449.26 MYR | −5.8% |
| 2026-10-13 | 7,747.77 MYR | 7,928.18 MYR | 180.41 MYR | −2.28% |
| 2026-10-12 | 7,928.18 MYR | 8,016.18 MYR | 88 MYR | −1.1% |
| 2026-10-11 | 8,016.18 MYR | 7,977.48 MYR | 38.7 MYR | +0.49% |
| 2026-10-10 | 7,977.48 MYR | 7,979.49 MYR | 2.01 MYR | −0.03% |
| 2026-10-09 | 7,979.49 MYR | 7,828.82 MYR | 150.68 MYR | +1.92% |
| 2026-10-08 | 7,828.82 MYR | 7,869.1 MYR | 40.28 MYR | −0.51% |
| 2026-10-07 | 7,869.1 MYR | 8,064.43 MYR | 195.34 MYR | −2.42% |
| 2026-10-06 | 8,064.43 MYR | 8,018.3 MYR | 46.13 MYR | +0.58% |
| 2026-10-05 | 8,018.3 MYR | 7,981.55 MYR | 36.76 MYR | +0.46% |
| 2026-10-04 | 7,981.55 MYR | 7,931.68 MYR | 49.86 MYR | +0.63% |
| 2026-10-03 | 7,931.68 MYR | 7,931.61 MYR | 0.07 MYR | +0% |
| 2026-10-02 | 7,931.61 MYR | 8,022.77 MYR | 91.15 MYR | −1.14% |
| 2026-10-01 | 8,022.77 MYR | 7,917.45 MYR | 105.32 MYR | +1.33% |
| 2026-09-30 | 7,917.45 MYR | 8,074.94 MYR | 157.49 MYR | −1.95% |
| 2026-09-29 | 8,074.94 MYR | 7,986.49 MYR | 88.45 MYR | +1.11% |
| 2026-09-28 | 7,986.49 MYR | 8,349.8 MYR | 363.31 MYR | −4.35% |
| 2026-09-27 | 8,349.8 MYR | 8,421.75 MYR | 71.95 MYR | −0.85% |
| 2026-09-26 | 8,421.75 MYR | 8,420.57 MYR | 1.18 MYR | +0.01% |
| 2026-09-25 | 8,420.57 MYR | 8,378.53 MYR | 42.04 MYR | +0.5% |
| 2026-09-24 | 8,378.53 MYR | 8,442.7 MYR | 64.17 MYR | −0.76% |
| 2026-09-23 | 8,442.7 MYR | 8,832.61 MYR | 389.91 MYR | −4.41% |
| 2026-09-22 | 8,832.61 MYR | 8,714.45 MYR | 118.16 MYR | +1.36% |
| 2026-09-21 | 8,714.45 MYR | 8,714.91 MYR | 0.46 MYR | −0.01% |
| 2026-09-20 | 8,714.91 MYR | 8,694.12 MYR | 20.79 MYR | +0.24% |
| 2026-09-19 | 8,694.12 MYR | 8,693.74 MYR | 0.39 MYR | +0% |