Silver price today in United States – Kilogram
Silver price today in United StatesKilogram
1,832.24 USD
1.14 (0.06%)Kilogram
1,832.24 USD
1.14 (0.06%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Kilogram – United States – 1 month
| Date | Today USD | Previous day USD | Change USD | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 1,832.24 USD | 1,831.1 USD | 1.14 USD | +0.06% |
| 2026-10-17 | 1,831.1 USD | 1,832.24 USD | 1.14 USD | −0.06% |
| 2026-10-16 | 1,832.24 USD | 1,837.27 USD | 5.03 USD | −0.27% |
| 2026-10-15 | 1,837.27 USD | 1,787.42 USD | 49.86 USD | +2.79% |
| 2026-10-14 | 1,787.42 USD | 1,896.52 USD | 109.1 USD | −5.75% |
| 2026-10-13 | 1,896.52 USD | 1,940.87 USD | 44.35 USD | −2.29% |
| 2026-10-12 | 1,940.87 USD | 1,962.19 USD | 21.33 USD | −1.09% |
| 2026-10-11 | 1,962.19 USD | 1,952.64 USD | 9.56 USD | +0.49% |
| 2026-10-10 | 1,952.64 USD | 1,952.9 USD | 0.26 USD | −0.01% |
| 2026-10-09 | 1,952.9 USD | 1,913.67 USD | 39.23 USD | +2.05% |
| 2026-10-08 | 1,913.67 USD | 1,925.56 USD | 11.88 USD | −0.62% |
| 2026-10-07 | 1,925.56 USD | 1,973.92 USD | 48.36 USD | −2.45% |
| 2026-10-06 | 1,973.92 USD | 1,962.16 USD | 11.76 USD | +0.6% |
| 2026-10-05 | 1,962.16 USD | 1,953.89 USD | 8.28 USD | +0.42% |
| 2026-10-04 | 1,953.89 USD | 1,941.69 USD | 12.2 USD | +0.63% |
| 2026-10-03 | 1,941.69 USD | 1,941.63 USD | 0.05 USD | +0% |
| 2026-10-02 | 1,941.63 USD | 1,963.73 USD | 22.09 USD | −1.13% |
| 2026-10-01 | 1,963.73 USD | 1,940.51 USD | 23.22 USD | +1.2% |
| 2026-09-30 | 1,940.51 USD | 1,977.75 USD | 37.24 USD | −1.88% |
| 2026-09-29 | 1,977.75 USD | 1,955.63 USD | 22.12 USD | +1.13% |
| 2026-09-28 | 1,955.63 USD | 2,049.38 USD | 93.75 USD | −4.57% |
| 2026-09-27 | 2,049.38 USD | 2,067.15 USD | 17.77 USD | −0.86% |
| 2026-09-26 | 2,067.15 USD | 2,066.87 USD | 0.29 USD | +0.01% |
| 2026-09-25 | 2,066.87 USD | 2,050.47 USD | 16.39 USD | +0.8% |
| 2026-09-24 | 2,050.47 USD | 2,069.34 USD | 18.87 USD | −0.91% |
| 2026-09-23 | 2,069.34 USD | 2,167.28 USD | 97.94 USD | −4.52% |
| 2026-09-22 | 2,167.28 USD | 2,137.06 USD | 30.22 USD | +1.41% |
| 2026-09-21 | 2,137.06 USD | 2,134.82 USD | 2.24 USD | +0.11% |
| 2026-09-20 | 2,134.82 USD | 2,129.99 USD | 4.83 USD | +0.23% |
| 2026-09-19 | 2,129.99 USD | 2,129.89 USD | 0.09 USD | +0% |