سعر الذهب اليوم في البحرين – عيار 16

عيار 16

BHD 33.71

0.01 (0.02%)

عيار 16

USD 89.28

0.00 (0.00%)

حركة السعر اليومية

مستقر

السعر الحالي

——

أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18

التاريخ	سعر اليوم BHD	سعر اليوم السابق BHD	التغير BHD	النسبة
2026-10-18	BHD 33.71	BHD 33.7	BHD 0.01	+0.02%
2026-10-17	BHD 33.7	BHD 33.72	BHD 0.02	−0.06%
2026-10-16	BHD 33.72	BHD 33.66	BHD 0.06	+0.18%
2026-10-15	BHD 33.66	BHD 33.2	BHD 0.47	+1.4%
2026-10-14	BHD 33.2	BHD 33.65	BHD 0.45	−1.33%
2026-10-13	BHD 33.65	BHD 33.78	BHD 0.14	−0.41%
2026-10-12	BHD 33.78	BHD 33.97	BHD 0.19	−0.56%
2026-10-11	BHD 33.97	BHD 33.96	BHD 0.02	+0.05%
2026-10-10	BHD 33.96	BHD 33.95	BHD 0	+0.01%
2026-10-09	BHD 33.95	BHD 33.48	BHD 0.48	+1.42%
2026-10-08	BHD 33.48	BHD 33.24	BHD 0.23	+0.7%
2026-10-07	BHD 33.24	BHD 33.67	BHD 0.43	−1.27%
2026-10-06	BHD 33.67	BHD 33.42	BHD 0.25	+0.75%
2026-10-05	BHD 33.42	BHD 33.46	BHD 0.04	−0.12%
2026-10-04	BHD 33.46	BHD 33.43	BHD 0.03	+0.09%
2026-10-03	BHD 33.43	BHD 33.47	BHD 0.04	−0.11%
2026-10-02	BHD 33.47	BHD 33.78	BHD 0.31	−0.92%
2026-10-01	BHD 33.78	BHD 33.58	BHD 0.2	+0.61%
2026-09-30	BHD 33.58	BHD 33.78	BHD 0.2	−0.59%
2026-09-29	BHD 33.78	BHD 33.35	BHD 0.42	+1.27%
2026-09-28	BHD 33.35	BHD 34.43	BHD 1.08	−3.13%
2026-09-27	BHD 34.43	BHD 34.63	BHD 0.2	−0.57%
2026-09-26	BHD 34.63	BHD 34.62	BHD 0.01	+0.02%
2026-09-25	BHD 34.62	BHD 34.54	BHD 0.09	+0.25%
2026-09-24	BHD 34.54	BHD 34.64	BHD 0.1	−0.3%
2026-09-23	BHD 34.64	BHD 35.26	BHD 0.62	−1.76%
2026-09-22	BHD 35.26	BHD 35.27	BHD 0.01	−0.03%
2026-09-21	BHD 35.27	BHD 35.33	BHD 0.06	−0.17%
2026-09-20	BHD 35.33	BHD 35.35	BHD 0.02	−0.07%
2026-09-19	BHD 35.35	BHD 35.38	BHD 0.03	−0.09%